Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World of Masters Historical Data

WOFM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2023 $0.000399
-2.51%
$395,016 $312,818
Jan 30, 2023 $0.000409
+3.11%
$405,063 $310,713
Jan 29, 2023 $0.000392
-1.29%
$388,757 $314,432
Jan 28, 2023 $0.000395
-0.96%
$391,960 $313,037
Jan 27, 2023 $0.000403
-1.05%
$399,837 $312,217
Jan 26, 2023 $0.000407
+3.16%
$403,638 $314,335
Jan 25, 2023 $0.000396
-5.12%
$392,284 $311,685
Jan 24, 2023 $0.000416
+2.45%
$412,087 $313,218
Jan 23, 2023 $0.000398
+3.00%
$394,782 $312,001
Jan 22, 2023 $0.000385
-0.73%
$381,699 $308,932
Jan 21, 2023 $0.000387
+2.85%
$383,282 $312,053
Jan 20, 2023 $0.000373
-5.41%
$369,567 $313,453
Jan 19, 2023 $0.000398
-26.78%
$394,196 $311,934
Jan 18, 2023 $0.000519
+2.30%
$514,784 $315,324
Jan 17, 2023 $0.000495
-13.31%
$490,610 $311,739
Jan 16, 2023 $0.00058
+7.74%
$574,962 $316,410
Jan 15, 2023 $0.000503
-4.88%
$498,292 $309,626
Jan 14, 2023 $0.000512
+2.76%
$507,539 $309,016
Jan 13, 2023 $0.000487
+12.92%
$482,392 $311,688
Jan 12, 2023 $0.000429
+4.57%
$425,036 $312,812
Jan 11, 2023 $0.00041
-12.54%
$406,723 $313,206
Jan 10, 2023 $0.000456
-2.89%
$452,004 $311,792
Jan 9, 2023 $0.000475
+1.92%
$470,667 $313,216
Jan 8, 2023 $0.000512
-9.34%
$507,530 $310,360
Jan 7, 2023 $0.000599
-7.21%
$594,152 $137,926
Jan 6, 2023 $0.000646
-0.27%
$640,475 $11,722
Jan 5, 2023 $0.000648
+0.08%
$642,370 $184,748
Jan 4, 2023 $0.000647
+0.11%
$641,676 $284,953
Jan 3, 2023 $0.000647
-1.07%
$640,951 $313,085
Jan 2, 2023 $0.000654
-3.43%
$647,757 $315,260
Jan 1, 2023 $0.000675
-2.18%
$668,821 $315,844
Dec 31, 2022 $0.000685
+4.44%
$678,733 $316,427
Dec 30, 2022 $0.00067
+2.15%
$663,856 $310,454
Dec 29, 2022 $0.000657
-4.51%
$651,507 $312,520
Dec 28, 2022 $0.000686
+0.96%
$680,149 $313,175
Dec 27, 2022 $0.000677
-1.55%
$670,750 $315,770
Dec 26, 2022 $0.000686
+1.12%
$680,272 $239,727
Dec 25, 2022 $0.000681
-0.20%
$674,736 $313,632
Dec 24, 2022 $0.00068
+3.94%
$674,167 $313,270
Dec 23, 2022 $0.000655
-1.41%
$649,607 $312,597
Dec 22, 2022 $0.000663
-2.47%
$656,902 $312,759
Dec 21, 2022 $0.000673
-2.64%
$666,844 $313,120
Dec 20, 2022 $0.000687
+3.09%
$680,660 $314,553
Dec 19, 2022 $0.000669
-1.97%
$662,653 $259,634
Dec 18, 2022 $0.00069
+5.60%
$684,065 $169,720
Dec 17, 2022 $0.000661
-4.64%
$654,836 $265,622
Dec 16, 2022 $0.000687
-0.99%
$681,077 $265,328
Dec 15, 2022 $0.000695
+0.33%
$688,463 $265,506
Dec 14, 2022 $0.000692
+0.42%
$685,379 $266,482
Dec 13, 2022 $0.000688
-0.24%
$681,934 $267,069