World of Masters Historical Data

WOFM Page 6
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 0.00185
+0.58%
$ 1.83 million $ 149,263
Sep 2, 2022 $ 0.00181
+0.99%
$ 1.79 million $ 160,837
Sep 1, 2022 $ 0.00183
+3.92%
$ 1.81 million $ 162,041
Aug 31, 2022 $ 0.00177
-6.33%
$ 1.75 million $ 157,791
Aug 30, 2022 $ 0.00184
-0.42%
$ 1.82 million $ 158,375
Aug 29, 2022 $ 0.00182
-0.49%
$ 1.8 million $ 152,237
Aug 28, 2022 $ 0.00182
+3.72%
$ 1.81 million $ 112,019
Aug 27, 2022 $ 0.00176
+0.79%
$ 1.74 million $ 37,819
Aug 26, 2022 $ 0.00176
+2.72%
$ 1.74 million $ 116,894
Aug 25, 2022 $ 0.00174
+2.84%
$ 1.73 million $ 159,478
Aug 24, 2022 $ 0.00171
-2.64%
$ 1.7 million $ 157,083
Aug 23, 2022 $ 0.00174
+2.68%
$ 1.72 million $ 162,562
Aug 22, 2022 $ 0.00171
-0.18%
$ 1.7 million $ 156,985
Aug 21, 2022 $ 0.0017
-2.26%
$ 1.68 million $ 148,451
Aug 20, 2022 $ 0.00172
+1.78%
$ 1.7 million $ 141,376
Aug 19, 2022 $ 0.0017
+5.03%
$ 1.68 million $ 142,216
Aug 18, 2022 $ 0.00165
-0.87%
$ 1.63 million $ 140,881
Aug 17, 2022 $ 0.00168
+0.19%
$ 1.66 million $ 134,588
Aug 16, 2022 $ 0.00164
-4.97%
$ 1.63 million $ 143,083
Aug 15, 2022 $ 0.00169
-1.31%
$ 1.68 million $ 137,684
Aug 14, 2022 $ 0.00173
+1.12%
$ 1.72 million $ 119,229
Aug 13, 2022 $ 0.00172
-33.31%
$ 1.7 million $ 41,392
Aug 12, 2022 $ 0.00258
+47.89%
$ 2.56 million $ 44,905
Aug 11, 2022 $ 0.00175
+0.92%
$ 1.73 million $ 29,985
Aug 10, 2022 $ 0.00173
-0.11%
$ 1.72 million $ 28,143
Aug 9, 2022 $ 0.00174
-0.05%
$ 1.72 million $ 28,302
Aug 8, 2022 $ 0.00174
+1.54%
$ 1.72 million $ 38,428
Aug 7, 2022 $ 0.00171
-0.52%
$ 1.7 million $ 65,715
Aug 6, 2022 $ 0.00172
+4.68%
$ 1.71 million $ 66,848
Aug 5, 2022 $ 0.00165
-1.67%
$ 1.63 million $ 66,177
Aug 4, 2022 $ 0.00168
-5.63%
$ 1.66 million $ 67,844
Aug 3, 2022 $ 0.00178
+9.75%
$ 1.76 million $ 67,555
Aug 2, 2022 $ 0.00162
+1.00%
$ -- $ 63,657
Download