Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World of Masters Historical Data

WOFM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2022 $0.00107
+1.03%
$1.07 million $81,172
Oct 22, 2022 $0.00105
-2.90%
$1.05 million $80,600
Oct 21, 2022 $0.00108
-1.26%
$1.08 million $82,242
Oct 20, 2022 $0.00107
-0.68%
$1.07 million $79,944
Oct 19, 2022 $0.00109
+2.90%
$1.09 million $78,210
Oct 18, 2022 $0.00106
-3.25%
$1.06 million $80,718
Oct 17, 2022 $0.00109
-0.82%
$1.09 million $101,919
Oct 16, 2022 $0.0011
+2.27%
$1.1 million $144,941
Oct 15, 2022 $0.00108
-1.76%
$1.08 million $148,874
Oct 14, 2022 $0.0011
-2.30%
$1.1 million $148,875
Oct 13, 2022 $0.00109
-9.79%
$1.09 million $148,155
Oct 12, 2022 $0.00121
-1.51%
$1.21 million $151,268
Oct 11, 2022 $0.00125
-5.84%
$1.25 million $137,533
Oct 10, 2022 $0.00132
-0.03%
$1.32 million $127,462
Oct 9, 2022 $0.00132
-3.55%
$1.32 million $122,953
Oct 8, 2022 $0.00135
-0.95%
$1.35 million $129,112
Oct 7, 2022 $0.00136
-2.14%
$1.36 million $137,331
Oct 6, 2022 $0.00136
-1.43%
$1.35 million $103,283
Oct 5, 2022 $0.00139
-2.91%
$1.39 million $71,322
Oct 4, 2022 $0.00141
-19.38%
$1.41 million $73,288
Oct 3, 2022 $0.00175
-1.26%
$1.75 million $80,586
Oct 2, 2022 $0.00177
+1.20%
$1.77 million $81,050
Oct 1, 2022 $0.00176
+0.25%
$1.76 million $79,233
Sep 30, 2022 $0.00175
-2.84%
$1.75 million $80,272
Sep 29, 2022 $0.00177
+0.48%
$1.77 million $80,040
Sep 28, 2022 $0.00177
-0.24%
$1.77 million $81,784
Sep 27, 2022 $0.00171
-3.40%
$1.71 million $81,608
Sep 26, 2022 $0.00175
-0.30%
$1.75 million $67,277
Sep 25, 2022 $0.00176
+0.29%
$1.76 million $48,294
Sep 24, 2022 $0.00177
+2.38%
$1.77 million $77,744
Sep 23, 2022 $0.00174
+0.44%
$1.74 million $164,995
Sep 22, 2022 $0.00177
+1.97%
$1.76 million $164,753
Sep 21, 2022 $0.00176
-0.97%
$-- $159,329
Sep 20, 2022 $0.00179
+2.40%
$1.78 million $161,909
Sep 19, 2022 $0.00179
+4.79%
$1.77 million $157,870
Sep 18, 2022 $0.0017
-1.77%
$1.68 million $157,055
Sep 17, 2022 $0.00176
+2.73%
$1.74 million $162,453
Sep 16, 2022 $0.00175
+0.47%
$1.73 million $156,831
Sep 15, 2022 $0.00176
+0.54%
$1.75 million $154,887
Sep 14, 2022 $0.00174
-1.00%
$1.73 million $151,312
Sep 13, 2022 $0.00177
-4.33%
$1.75 million $157,032
Sep 12, 2022 $0.00185
-2.24%
$1.83 million $159,295
Sep 11, 2022 $0.00191
+5.26%
$1.89 million $160,416
Sep 10, 2022 $0.00181
-6.68%
$1.8 million $152,678
Sep 9, 2022 $0.00191
+2.32%
$1.89 million $137,658
Sep 8, 2022 $0.0019
+4.40%
$1.88 million $148,771
Sep 7, 2022 $0.00181
-1.24%
$1.79 million $154,737
Sep 6, 2022 $0.00181
-1.54%
$1.79 million $159,165
Sep 5, 2022 $0.00181
-1.73%
$1.79 million $157,000
Sep 4, 2022 $0.00187
+1.41%
$1.85 million $157,197