World of Masters Historical Data

WOFM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 0.00107
+1.03%
$ 1.07 million $ 81,172
Oct 22, 2022 $ 0.00105
-2.90%
$ 1.05 million $ 80,600
Oct 21, 2022 $ 0.00108
-1.26%
$ 1.08 million $ 82,242
Oct 20, 2022 $ 0.00107
-0.68%
$ 1.07 million $ 79,944
Oct 19, 2022 $ 0.00109
+2.90%
$ 1.09 million $ 78,210
Oct 18, 2022 $ 0.00106
-3.25%
$ 1.06 million $ 80,718
Oct 17, 2022 $ 0.00109
-0.82%
$ 1.09 million $ 101,919
Oct 16, 2022 $ 0.0011
+2.27%
$ 1.1 million $ 144,941
Oct 15, 2022 $ 0.00108
-1.76%
$ 1.08 million $ 148,874
Oct 14, 2022 $ 0.0011
-2.30%
$ 1.1 million $ 148,875
Oct 13, 2022 $ 0.00109
-9.79%
$ 1.09 million $ 148,155
Oct 12, 2022 $ 0.00121
-1.51%
$ 1.21 million $ 151,268
Oct 11, 2022 $ 0.00125
-5.84%
$ 1.25 million $ 137,533
Oct 10, 2022 $ 0.00132
-0.03%
$ 1.32 million $ 127,462
Oct 9, 2022 $ 0.00132
-3.55%
$ 1.32 million $ 122,953
Oct 8, 2022 $ 0.00135
-0.95%
$ 1.35 million $ 129,112
Oct 7, 2022 $ 0.00136
-2.14%
$ 1.36 million $ 137,331
Oct 6, 2022 $ 0.00136
-1.43%
$ 1.35 million $ 103,283
Oct 5, 2022 $ 0.00139
-2.91%
$ 1.39 million $ 71,322
Oct 4, 2022 $ 0.00141
-19.38%
$ 1.41 million $ 73,288
Oct 3, 2022 $ 0.00175
-1.26%
$ 1.75 million $ 80,586
Oct 2, 2022 $ 0.00177
+1.20%
$ 1.77 million $ 81,050
Oct 1, 2022 $ 0.00176
+0.25%
$ 1.76 million $ 79,233
Sep 30, 2022 $ 0.00175
-2.84%
$ 1.75 million $ 80,272
Sep 29, 2022 $ 0.00177
+0.48%
$ 1.77 million $ 80,040
Sep 28, 2022 $ 0.00177
-0.24%
$ 1.77 million $ 81,784
Sep 27, 2022 $ 0.00171
-3.40%
$ 1.71 million $ 81,608
Sep 26, 2022 $ 0.00175
-0.30%
$ 1.75 million $ 67,277
Sep 25, 2022 $ 0.00176
+0.29%
$ 1.76 million $ 48,294
Sep 24, 2022 $ 0.00177
+2.38%
$ 1.77 million $ 77,744
Sep 23, 2022 $ 0.00174
+0.44%
$ 1.74 million $ 164,995
Sep 22, 2022 $ 0.00177
+1.97%
$ 1.76 million $ 164,753
Sep 21, 2022 $ 0.00176
-0.97%
$ -- $ 159,329
Sep 20, 2022 $ 0.00179
+2.40%
$ 1.78 million $ 161,909
Sep 19, 2022 $ 0.00179
+4.79%
$ 1.77 million $ 157,870
Sep 18, 2022 $ 0.0017
-1.77%
$ 1.68 million $ 157,055
Sep 17, 2022 $ 0.00176
+2.73%
$ 1.74 million $ 162,453
Sep 16, 2022 $ 0.00175
+0.47%
$ 1.73 million $ 156,831
Sep 15, 2022 $ 0.00176
+0.54%
$ 1.75 million $ 154,887
Sep 14, 2022 $ 0.00174
-1.00%
$ 1.73 million $ 151,312
Sep 13, 2022 $ 0.00177
-4.33%
$ 1.75 million $ 157,032
Sep 12, 2022 $ 0.00185
-2.24%
$ 1.83 million $ 159,295
Sep 11, 2022 $ 0.00191
+5.26%
$ 1.89 million $ 160,416
Sep 10, 2022 $ 0.00181
-6.68%
$ 1.8 million $ 152,678
Sep 9, 2022 $ 0.00191
+2.32%
$ 1.89 million $ 137,658
Sep 8, 2022 $ 0.0019
+4.40%
$ 1.88 million $ 148,771
Sep 7, 2022 $ 0.00181
-1.24%
$ 1.79 million $ 154,737
Sep 6, 2022 $ 0.00181
-1.54%
$ 1.79 million $ 159,165
Sep 5, 2022 $ 0.00181
-1.73%
$ 1.79 million $ 157,000
Sep 4, 2022 $ 0.00187
+1.41%
$ 1.85 million $ 157,197