Coinranking
Angle Staked EURA Historical Data
STEUR
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $1.22 | +0.00% | ||
| Oct 11, 2026 | $1.21 | -0.67% | ||
| Oct 10, 2026 | $1.22 | -0.30% | ||
| Oct 9, 2026 | $1.22 | -0.01% | ||
| Oct 8, 2026 | $1.22 | -0.05% | ||
| Oct 1, 2026 | $1.15 | +0.00% | ||
| Sep 25, 2026 | $1.11 | +0.00% | ||
| Sep 20, 2026 | $1.15 | -5.09% | ||
| Sep 19, 2026 | $1.19 | +0.00% | ||
| Sep 18, 2026 | $1.24 | -0.24% | ||
| Sep 17, 2026 | $1.25 | -0.22% | ||
| Sep 16, 2026 | $1.25 | -0.02% | ||
| Sep 15, 2026 | $1.25 | +0.00% | ||
| Sep 14, 2026 | $1.25 | -0.12% | ||
| Sep 13, 2026 | $1.25 | +0.00% | ||
| Sep 12, 2026 | $1.25 | -0.03% | ||
| Sep 11, 2026 | $1.25 | -0.02% | ||
| Sep 10, 2026 | $1.25 | -0.01% | ||
| Sep 9, 2026 | $1.25 | -0.06% | ||
| Sep 8, 2026 | $1.25 | -0.24% | ||
| Sep 7, 2026 | $1.26 | -0.02% | ||
| Sep 6, 2026 | $1.26 | -0.29% | ||
| Sep 5, 2026 | $1.26 | -0.08% | ||
| Sep 4, 2026 | $1.26 | -0.06% | ||
| Sep 3, 2026 | $1.26 | -0.01% | ||
| Sep 1, 2026 | $1.26 | +0.00% | ||
| Aug 31, 2026 | $1.26 | -0.02% | ||
| Aug 30, 2026 | $1.26 | +0.00% | ||
| Aug 29, 2026 | $1.26 | -0.10% | ||
| Aug 28, 2026 | $1.27 | -0.32% | ||
| Aug 27, 2026 | $1.27 | -0.02% | ||
| Aug 26, 2026 | $1.27 | -0.32% | ||
| Aug 25, 2026 | $1.28 | -0.77% | ||
| Aug 24, 2026 | $1.29 | +1.13% | ||
| Aug 23, 2026 | $1.27 | +1.57% | ||
| Aug 21, 2026 | $1.25 | +0.00% | ||
| Aug 20, 2026 | $1.25 | -0.88% | ||
| Aug 19, 2026 | $1.25 | +0.00% | ||
| Aug 16, 2026 | $1.26 | +0.00% | ||
| Aug 15, 2026 | $1.26 | +0.00% | ||
| Aug 14, 2026 | $1.26 | +0.00% | ||
| Jun 21, 2025 | $1.21 | -0.72% | ||
| Apr 7, 2025 | $1.18 | +0.00% | ||
| Mar 31, 2025 | $1.16 | +0.00% | ||
| Mar 24, 2025 | $1.16 | +0.00% | ||
| Mar 17, 2025 | $1.17 | +0.00% | ||
| Mar 10, 2025 | $1.16 | +0.00% | ||
| Mar 3, 2025 | $1.12 | +0.00% | ||
| Feb 24, 2025 | $1.12 | +0.00% | ||
| Feb 3, 2025 | $1.1 | +0.00% | ||
Previous Next