Angle Staked EURA Historical Data

STEUR
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 1.21
-0.72%
$ -- $ 0
Apr 2025 $ 1.18
+0.00%
$ -- $ 11,243
Mar 2025 $ 1.16
+3.97%
$ -- $ 12,600
Feb 2025 $ 1.12
+2.02%
$ -- $ 3,555
Jan 2025 $ 1.11
+0.88%
$ -- $ 94,588
Dec 2024 $ 1.1
-0.99%
$ 4.31 million $ 116,385
Nov 2024 $ 1.11
-2.75%
$ 5.16 million $ 554,329
Oct 2024 $ 1.14
+0.42%
$ 4.8 million $ 90,504
Download