Angle Staked EURA Historical Data

STEUR
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 1.21
-0.72%
$ -- $ 0
Apr 7 $ 1.18
+0.00%
$ -- $ 11,243
Mar 31 $ 1.16
+0.00%
$ -- $ 1,623
Mar 24 $ 1.16
+0.00%
$ -- $ 3,573
Mar 17 $ 1.17
+0.00%
$ -- $ 431
Mar 10 $ 1.16
+0.00%
$ -- $ 1,138
Mar 3 $ 1.12
+0.00%
$ -- $ 5,835
Feb 24 $ 1.12
+0.00%
$ -- $ 3,554
Feb 3 $ 1.1
+0.00%
$ -- $ 1
Jan 27 $ 1.11
+0.00%
$ -- $ 8
Jan 20 $ 1.1
+0.52%
$ -- $ 34
Jan 13 $ 1.09
+0.54%
$ 4.38 million $ 48
Jan 6 $ 1.09
+0.07%
$ 4.38 million $ 78,091
Dec 30 $ 1.09
-0.90%
$ 4.28 million $ 22,313
Dec 23 $ 1.1
-0.05%
$ -- $ 644
Dec 16 $ 1.1
-0.92%
$ 4.32 million $ 43,156
Dec 9 $ 1.11
-0.27%
$ 4.41 million $ 25,391
Dec 2 $ 1.12
-0.14%
$ -- $ 25,221
Nov 25 $ 1.12
+0.82%
$ 5.17 million $ 95,552
Nov 18 $ 1.1
-0.92%
$ 5.13 million $ 83,270
Nov 11 $ 1.11
-1.43%
$ 5.15 million $ 95,809
Nov 4 $ 1.13
-0.98%
$ 4.71 million $ 229,417
Oct 28 $ 1.14
+0.35%
$ 4.78 million $ 77,361
Oct 21 $ 1.14
-0.10%
$ -- $ 56,050
Download