Coinranking
Angle Staked EURA Historical Data
STEUR
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 5 | $1.21 | -1.46% | ||
| Sep 28 | $1.15 | +0.00% | ||
| Sep 21 | $1.11 | +0.00% | ||
| Sep 14 | $1.15 | -8.04% | ||
| Sep 7 | $1.25 | -0.27% | ||
| Aug 31 | $1.26 | -0.35% | ||
| Aug 24 | $1.26 | -0.94% | ||
| Aug 17 | $1.25 | -0.01% | ||
| Aug 10 | $1.26 | +0.00% | ||
| Jun 16 | $1.21 | -0.72% | ||
| Apr 7 | $1.18 | +0.00% | ||
| Mar 31 | $1.16 | +0.00% | ||
| Mar 24 | $1.16 | +0.00% | ||
| Mar 17 | $1.17 | +0.00% | ||
| Mar 10 | $1.16 | +0.00% | ||
| Mar 3 | $1.12 | +0.00% | ||
| Feb 24 | $1.12 | +0.00% | ||
| Feb 3 | $1.1 | +0.00% | ||
| Jan 27 | $1.11 | +0.00% | ||
| Jan 20 | $1.1 | +0.52% | ||
| Jan 13 | $1.09 | +0.54% | ||
| Jan 6 | $1.09 | +0.07% | ||
| Dec 30 | $1.09 | -0.90% | ||
| Dec 23 | $1.1 | -0.05% | ||
| Dec 16 | $1.1 | -0.92% | ||
| Dec 9 | $1.11 | -0.27% | ||
| Dec 2 | $1.12 | -0.14% | ||
| Nov 25 | $1.12 | +0.82% | ||
| Nov 18 | $1.1 | -0.92% | ||
| Nov 11 | $1.11 | -1.43% | ||
| Nov 4 | $1.13 | -0.98% | ||
| Oct 28 | $1.14 | +0.35% | ||
| Oct 21 | $1.14 | -0.10% | ||
Previous