Angle Staked EURA Historical Data

STEUR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 1.11
-0.03%
$ 4.41 million $ 2,844
Dec 10, 2024 $ 1.11
-0.07%
$ 4.41 million $ 9,074
Dec 7, 2024 $ 1.12
+0.01%
$ -- $ 73
Dec 6, 2024 $ 1.11
-0.54%
$ 4.77 million $ 506
Dec 5, 2024 $ 1.12
-0.01%
$ 5.15 million $ 1,451
Dec 3, 2024 $ 1.11
+0.29%
$ 5.11 million $ 923
Dec 2, 2024 $ 1.11
-1.10%
$ 5.09 million $ 22,268
Dec 1, 2024 $ 1.12
+0.26%
$ 5.17 million $ 12,820
Nov 30, 2024 $ 1.12
+0.12%
$ 5.16 million $ 6,358
Nov 29, 2024 $ 1.11
+0.06%
$ 5.15 million $ 8,552
Nov 28, 2024 $ 1.11
-0.01%
$ 5.15 million $ 16,533
Nov 27, 2024 $ 1.11
+0.43%
$ 5.15 million $ 13,331
Nov 26, 2024 $ 1.11
+0.00%
$ -- $ 10,952
Nov 25, 2024 $ 1.11
-0.39%
$ -- $ 27,006
Nov 24, 2024 $ 1.11
+0.64%
$ 5.13 million $ 27,680
Nov 23, 2024 $ 1.1
+0.19%
$ 5.1 million $ 1,196
Nov 22, 2024 $ 1.1
-0.84%
$ 5.09 million $ 10,496
Nov 21, 2024 $ 1.11
+0.03%
$ 5.14 million $ 13,813
Nov 20, 2024 $ 1.12
-0.16%
$ 5.16 million $ 31,420
Nov 19, 2024 $ 1.12
-0.09%
$ 5.17 million $ 22,793
Nov 18, 2024 $ 1.11
-0.02%
$ 5.15 million $ 3,554
Nov 17, 2024 $ 1.11
-0.16%
$ 5.15 million $ 200
Nov 16, 2024 $ 1.11
-0.20%
$ 5.16 million $ 7,469
Nov 15, 2024 $ 1.11
-0.18%
$ 5.16 million $ 2,944
Nov 14, 2024 $ 1.11
-0.38%
$ 5.16 million $ 29,120
Nov 13, 2024 $ 1.13
+0.20%
$ 4.69 million $ 4,914
Nov 12, 2024 $ 1.12
-0.28%
$ 4.68 million $ 17,427
Nov 11, 2024 $ 1.13
-0.37%
$ 4.69 million $ 33,935
Nov 10, 2024 $ 1.13
+0.26%
$ 4.71 million $ 12,921
Nov 9, 2024 $ 1.13
+0.02%
$ 4.7 million $ 1,606
Nov 8, 2024 $ 1.13
-0.86%
$ 4.7 million $ 48,270
Nov 7, 2024 $ 1.14
+0.22%
$ 4.77 million $ 52,558
Nov 6, 2024 $ 1.13
-1.46%
$ 4.75 million $ 93,194
Nov 5, 2024 $ 1.15
+0.34%
$ 4.82 million $ 26,027
Nov 4, 2024 $ 1.14
+0.09%
$ -- $ 7,762
Nov 3, 2024 $ 1.14
-0.02%
$ 4.78 million $ 7,762
Nov 2, 2024 $ 1.14
-0.18%
$ 4.78 million $ 5,979
Nov 1, 2024 $ 1.14
-0.34%
$ 4.79 million $ 14,918
Oct 31, 2024 $ 1.14
+0.23%
$ 4.8 million $ 14,249
Oct 30, 2024 $ 1.14
+0.28%
$ 4.79 million $ 20,740
Oct 29, 2024 $ 1.14
+0.15%
$ 4.88 million $ 13,309
Oct 28, 2024 $ 1.14
+0.07%
$ 4.87 million $ 404
Oct 26, 2024 $ 1.14
+0.00%
$ -- $ 4,369
Oct 25, 2024 $ 1.14
-0.01%
$ 4.92 million $ 17,071
Oct 24, 2024 $ 1.14
+0.12%
$ 4.92 million $ 8,256
Oct 23, 2024 $ 1.13
-0.23%
$ 4.91 million $ 26,355
Download