Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Angle Staked EURA Historical Data

STEUR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2025 $1.11
+0.00%
$-- $8
Jan 26, 2025 $1.11
+0.00%
$-- $2
Jan 22, 2025 $1.1
+0.00%
$4.42 million $12
Jan 21, 2025 $1.1
+0.52%
$4.41 million $20
Jan 20, 2025 $1.1
+0.00%
$4.39 million $3
Jan 19, 2025 $1.1
+0.00%
$4.38 million $50
Jan 17, 2025 $1.09
+0.00%
$-- $15
Jan 16, 2025 $1.09
+0.00%
$4.42 million $15
Jan 14, 2025 $1.09
+0.00%
$4.39 million $18
Jan 12, 2025 $1.09
+0.00%
$4.38 million $595
Jan 11, 2025 $1.09
-0.02%
$-- $13,984
Jan 10, 2025 $1.09
+0.08%
$4.14 million $22,757
Jan 9, 2025 $1.09
+0.22%
$4.14 million $1,322
Jan 8, 2025 $1.09
-1.09%
$4.27 million $1,800
Jan 7, 2025 $1.1
+0.16%
$4.32 million $14,949
Jan 6, 2025 $1.1
+0.75%
$4.31 million $23,279
Jan 5, 2025 $1.09
-0.06%
$4.28 million $417
Jan 4, 2025 $1.09
+0.09%
$4.28 million $1,008
Jan 3, 2025 $1.09
+0.23%
$4.28 million $2,248
Jan 2, 2025 $1.09
-0.31%
$4.27 million $10,365
Jan 1, 2025 $1.09
-0.88%
$4.28 million $1,722
Dec 31, 2024 $1.1
-0.21%
$4.31 million $1,131
Dec 30, 2024 $1.1
+0.04%
$4.32 million $5,838
Dec 29, 2024 $1.1
-0.15%
$-- $497
Dec 28, 2024 $1.1
+0.02%
$4.32 million $42
Dec 27, 2024 $1.1
+0.20%
$4.32 million $186
Dec 26, 2024 $1.1
-0.15%
$4.31 million $85
Dec 25, 2024 $1.1
-0.01%
$4.31 million $170
Dec 24, 2024 $1.1
-0.21%
$4.31 million $38
Dec 23, 2024 $1.1
-0.06%
$4.32 million $124
Dec 22, 2024 $1.1
+0.10%
$4.32 million $32
Dec 21, 2024 $1.1
+0.49%
$4.32 million $1,249
Dec 20, 2024 $1.1
+0.26%
$4.32 million $1,603
Dec 19, 2024 $1.1
+0.05%
$4.31 million $26,830
Dec 18, 2024 $1.1
-1.11%
$4.3 million $7,057
Dec 17, 2024 $1.11
-0.26%
$4.35 million $1,864
Dec 16, 2024 $1.11
+0.03%
$4.41 million $4,553
Dec 15, 2024 $1.11
+0.14%
$4.41 million $2,785
Dec 14, 2024 $1.11
+0.03%
$4.4 million $3,685
Dec 13, 2024 $1.11
+0.08%
$4.4 million $2,288
Dec 12, 2024 $1.11
-0.29%
$4.4 million $7,500
Dec 11, 2024 $1.11
-0.03%
$4.41 million $2,844
Dec 10, 2024 $1.11
-0.07%
$4.41 million $9,074
Dec 7, 2024 $1.12
+0.01%
$-- $73
Dec 6, 2024 $1.11
-0.54%
$4.77 million $506
Dec 5, 2024 $1.12
-0.01%
$5.15 million $1,451
Dec 3, 2024 $1.11
+0.29%
$5.11 million $923
Dec 2, 2024 $1.11
-1.10%
$5.09 million $22,268
Dec 1, 2024 $1.12
+0.26%
$5.17 million $12,820
Nov 30, 2024 $1.12
+0.12%
$5.16 million $6,358