Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Angle Staked EURA Historical Data

STEUR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 1 PM $1.25
+0.00%
$2.05 million $18
Sep 9, 4 AM $1.25
+0.00%
$2.06 million $68
Sep 9, 2 AM $1.25
+0.00%
$2.06 million $64
Sep 8, 1 PM $1.25
+0.00%
$2.06 million $92
Sep 8, 5 AM $1.25
+0.00%
$2.06 million $36
Sep 8, 12 AM $1.26
+0.00%
$2.06 million $23
Sep 7, 11 PM $1.26
+0.00%
$2.06 million $11
Sep 7, 7 PM $1.26
+0.00%
$2.06 million $10
Sep 7, 5 PM $1.26
+0.00%
$2.06 million $173
Sep 7, 12 PM $1.26
+0.00%
$2.06 million $177
Sep 6, 7 PM $1.26
+0.00%
$2.06 million $466
Sep 6, 6 PM $1.26
+0.00%
$2.06 million $392
Sep 6, 1 PM $1.26
+0.00%
$2.07 million $397
Sep 6, 12 PM $1.26
+0.00%
$2.07 million $340
Sep 6, 11 AM $1.26
+0.00%
$2.07 million $53
Sep 5, 10 PM $1.26
+0.00%
$2.06 million $49
Sep 5, 9 PM $1.26
+0.00%
$2.06 million $36
Sep 5, 5 PM $1.26
+0.00%
$2.06 million $33
Sep 5, 4 PM $1.26
+0.00%
$2.06 million $20
Sep 5, 9 AM $1.26
+0.00%
$2.06 million $12
Sep 4, 4 PM $1.26
+0.00%
$2.06 million $15
Sep 4, 7 AM $1.26
+0.00%
$2.06 million $18
Sep 4, 4 AM $1.26
+0.00%
$2.07 million $27
Sep 3, 3 PM $1.26
+0.00%
$2.07 million $25
Sep 3, 2 PM $1.26
+0.00%
$2.07 million $19
Sep 1, 12 PM $1.26
+0.00%
$2.07 million $4
Aug 31, 7 PM $1.26
+0.00%
$2.07 million $8
Aug 31, 3 PM $1.26
+0.00%
$-- $6
Aug 31, 11 AM $1.26
+0.00%
$2.07 million $5
Aug 30, 6 AM $1.26
+0.00%
$2.07 million $67
Aug 30, 3 AM $1.26
+0.00%
$2.07 million $43
Aug 29, 6 PM $1.26
+0.00%
$2.07 million $28
Aug 29, 3 PM $1.27
+0.00%
$2.08 million $718
Aug 29, 1 PM $1.27
+0.00%
$2.08 million $792
Aug 29, 6 AM $1.27
+0.00%
$2.08 million $775
Aug 28, 10 PM $1.27
+0.00%
$2.08 million $767
Aug 28, 4 PM $1.27
-0.12%
$2.08 million $422
Aug 28, 2 PM $1.27
-0.29%
$2.08 million $78
Aug 27, 2 PM $1.27
+0.00%
$2.08 million $5
Aug 27, 11 AM $1.27
+0.00%
$2.08 million $1
Aug 27, 6 AM $1.27
+0.00%
$2.08 million $267
Aug 26, 1 PM $1.27
+0.00%
$2.08 million $401
Aug 26, 9 AM $1.27
+0.00%
$2.08 million $512
Aug 26, 8 AM $1.28
+0.00%
$2.09 million $384
Aug 25, 3 PM $1.28
+0.00%
$2.1 million $985
Aug 25, 1 PM $1.28
-0.19%
$2.1 million $885
Aug 25, 10 AM $1.28
+0.00%
$2.1 million $634
Aug 25, 9 AM $1.29
+0.00%
$2.11 million $619
Aug 25, 8 AM $1.29
+0.00%
$2.11 million $605
Aug 25, 7 AM $1.29
+0.00%
$2.11 million $600