UltraETH Historical Data

ULTRAETH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $1,666.18
-0.08%
$-- $2
Jul 4, 2026 $1,654.27
+0.00%
$-- $2
Jul 3, 2026 $1,630.83
+0.00%
$-- $2
Jul 2, 2026 $1,615.59
+1.46%
$5,845 $2
Jul 1, 2026 $1,578.72
+0.01%
$5,712 $2
Jun 30, 2026 $1,615.03
+0.00%
$-- $6
Jun 29, 2026 $1,573.25
+2.48%
$-- $4
Jun 28, 2026 $1,534.4
+0.00%
$-- $2
Jun 27, 2026 $1,547.78
-0.82%
$-- $9
Jun 26, 2026 $1,562.24
+25.62%
$5,652 $13
Jun 25, 2026 $1,531.08
-1.06%
$-- $2
Jun 24, 2026 $1,575.36
-1.23%
$-- $7
Jun 23, 2026 $1,543.57
-0.55%
$5,585 $5
Jun 22, 2026 $1,626.46
+0.52%
$-- $6
Jun 21, 2026 $1,615.76
-2.70%
$5,846 $6
Jun 20, 2026 $1,652.31
+0.00%
$5,978 $0
Jun 19, 2026 $1,634.65
-1.31%
$-- $3
Jun 18, 2026 $1,619.19
-3.43%
$-- $6
Jun 17, 2026 $1,697.38
-1.11%
$6,141 $5
Jun 16, 2026 $1,708.69
-0.93%
$-- $16
Jun 15, 2026 $1,727.78
+2.10%
$6,251 $7
Jun 14, 2026 $1,692.27
+2.05%
$6,123 $9
Jun 13, 2026 $1,652.44
-1.55%
$-- $2
Jun 12, 2026 $1,715.2
+2.60%
$-- $1
Jun 11, 2026 $1,635.03
+0.00%
$-- $2
Jun 10, 2026 $1,628.83
-0.01%
$-- $3
Jun 9, 2026 $1,646.97
+0.00%
$5,959 $2
Jun 7, 2026 $1,608.05
+0.00%
$-- $73
Jun 6, 2026 $1,590.19
-2.89%
$5,754 $160
Jun 5, 2026 $1,692.39
-1.74%
$6,123 $6
Jun 4, 2026 $1,760.44
+0.16%
$-- $2
Jun 1, 2026 $1,982.56
-1.14%
$7,173 $8
May 31, 2026 $2,026.41
-5.29%
$7,332 $85
May 30, 2026 $2,066.06
-3.75%
$-- $215
May 29, 2026 $2,104.4
+0.79%
$7,614 $11
May 28, 2026 $2,104.55
+2.64%
$7,615 $4
May 27, 2026 $2,114.21
+0.03%
$7,650 $1
May 25, 2026 $2,161.18
-0.60%
$7,820 $2
May 24, 2026 $2,134.29
-0.51%
$7,722 $3
May 23, 2026 $2,129.81
+2.07%
$7,706 $80
May 22, 2026 $2,131.28
-2.25%
$7,711 $4
May 21, 2026 $2,189.57
-1.00%
$7,922 $8
May 20, 2026 $2,194.87
+2.02%
$7,941 $2
May 19, 2026 $2,139.95
-1.77%
$-- $4
May 18, 2026 $2,146.83
-4.52%
$7,768 $4
May 17, 2026 $2,248.24
+2.46%
$8,134 $2
May 16, 2026 $2,147.55
-5.46%
$7,770 $2
May 15, 2026 $2,276.06
-4.55%
$8,235 $106
May 14, 2026 $2,490.44
+20.41%
$9,011 $4
May 12, 2026 $1,999.45
-1.62%
$7,234 $3