UltraETH Historical Data

ULTRAETH Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $2,113.48
-9.93%
$-- $5
May 9, 2026 $2,353.87
+1.30%
$-- $5
May 8, 2026 $2,255.87
+0.41%
$-- $11
May 7, 2026 $2,249.73
+0.97%
$8,140 $11
May 6, 2026 $2,236.21
-0.89%
$8,091 $4
May 5, 2026 $2,261.61
-1.62%
$-- $28
May 4, 2026 $2,229.73
-0.49%
$8,068 $27
May 3, 2026 $2,258.49
+2.63%
$8,172 $14
May 1, 2026 $2,262.36
-0.26%
$8,186 $9
Apr 30, 2026 $2,241.21
-1.01%
$-- $2
Apr 28, 2026 $2,227.89
+1.08%
$8,061 $2
Apr 26, 2026 $2,229.64
+0.00%
$-- $0
Apr 22, 2026 $2,423.73
+1.06%
$-- $9
Apr 21, 2026 $2,382.17
+3.51%
$8,619 $9
Apr 20, 2026 $2,419.53
+0.00%
$8,754 $2
Apr 19, 2026 $2,298.87
+0.00%
$-- $1
Apr 18, 2026 $2,340.72
-2.19%
$-- $30
Apr 17, 2026 $2,393.65
+2.07%
$8,661 $39
Apr 16, 2026 $2,345.8
+2.69%
$8,488 $51
Apr 15, 2026 $2,293.15
+1.17%
$8,297 $8
Apr 14, 2026 $2,297.16
+1.14%
$-- $40
Apr 13, 2026 $2,234.31
+0.59%
$8,084 $32
Apr 12, 2026 $2,188.17
-0.17%
$7,917 $2
Apr 10, 2026 $2,202.96
+2.56%
$-- $32
Apr 9, 2026 $2,182.6
+0.08%
$7,897 $4
Apr 8, 2026 $2,154.2
-3.56%
$7,794 $13
Apr 7, 2026 $2,210.03
+1.68%
$7,996 $6
Apr 6, 2026 $2,186.75
-0.33%
$7,912 $25
Apr 5, 2026 $2,150.73
-1.51%
$-- $37
Apr 4, 2026 $2,178.62
+8.16%
$7,883 $59
Apr 3, 2026 $1,992.48
+0.66%
$7,209 $7
Apr 2, 2026 $1,975.92
+0.00%
$-- $3
Apr 1, 2026 $2,069.6
+0.27%
$7,488 $9
Mar 31, 2026 $2,046.89
+1.38%
$7,406 $4
Mar 30, 2026 $2,063.23
+0.69%
$-- $2
Mar 29, 2026 $2,020.53
-0.12%
$-- $2
Mar 28, 2026 $2,092.73
+3.48%
$7,572 $2
Mar 27, 2026 $2,069.8
-0.38%
$-- $9
Mar 26, 2026 $2,076.77
-2.51%
$7,514 $8
Mar 25, 2026 $2,127.23
-1.52%
$7,697 $3
Mar 24, 2026 $2,115.22
+0.48%
$-- $7
Mar 23, 2026 $2,137.21
+4.49%
$-- $5
Mar 22, 2026 $2,086.26
-2.74%
$7,548 $3
Mar 21, 2026 $2,120.73
+0.29%
$-- $2
Mar 20, 2026 $2,106.17
-1.33%
$7,620 $5
Mar 19, 2026 $2,107.91
-1.17%
$7,627 $15
Mar 18, 2026 $2,090.41
-0.17%
$7,563 $3
Mar 17, 2026 $2,159.33
-2.00%
$-- $27
Mar 16, 2026 $2,184.58
+1.16%
$7,904 $3
Mar 15, 2026 $2,111.01
-0.75%
$7,638 $6