UltraETH Historical Data

ULTRAETH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 1,981.74
+0.13%
$ -- $ 3
Mar 5, 2026 $ 2,072.42
-1.95%
$ -- $ 2
Mar 4, 2026 $ 2,114.87
-0.48%
$ 7,652 $ 9
Mar 3, 2026 $ 2,013.35
-0.36%
$ -- $ 1
Mar 2, 2026 $ 2,038.3
-0.83%
$ 7,375 $ 3
Mar 1, 2026 $ 1,990.65
-0.03%
$ -- $ 3
Feb 28, 2026 $ 1,907.02
+0.00%
$ -- $ 2
Feb 27, 2026 $ 1,997.99
+0.75%
$ -- $ 5
Feb 26, 2026 $ 2,053.59
+0.00%
$ -- $ 1
Feb 20, 2026 $ 2,014.99
+3.32%
$ -- $ 6
Feb 17, 2026 $ 2,044.86
-0.53%
$ 7,399 $ 4
Feb 16, 2026 $ 2,050.64
+1.41%
$ 7,379 $ 2
Feb 15, 2026 $ 2,002.31
-3.90%
$ 7,245 $ 2
Feb 14, 2026 $ 2,075.64
+1.92%
$ 7,510 $ 7
Feb 12, 2026 $ 1,975.97
+0.44%
$ -- $ 2
Feb 11, 2026 $ 1,979.44
+0.00%
$ 7,162 $ 1
Feb 10, 2026 $ 2,052.88
+2.58%
$ 7,428 $ 11
Feb 9, 2026 $ 1,972.37
-0.31%
$ -- $ 2
Feb 8, 2026 $ 26.3M
-0.69%
$ 95.17 million $ 46,955
Feb 7, 2026 $ 19.54M
+0.01%
$ -- $ 156,105
Feb 6, 2026 $ 20.97M
+11.89%
$ 75.86 million $ 290,166
Feb 5, 2026 $ 19.41M
+3.98%
$ -- $ 231,527
Feb 3, 2026 $ 31.38M
-2.05%
$ 113.53 million $ 2.31 million
Feb 1, 2026 $ 2,404.19
-3.32%
$ -- $ 11
Jan 31, 2026 $ 2,435.78
-4.22%
$ 8,813 $ 62
Jan 29, 2026 $ 2,830.71
-0.70%
$ -- $ 4
Jan 28, 2026 $ 2,849.59
-0.35%
$ -- $ 3
Jan 27, 2026 $ 2,839.15
+1.70%
$ 10,273 $ 32
Jan 26, 2026 $ 2,777.25
+1.01%
$ -- $ 6
Jan 25, 2026 $ 2,706.98
-0.77%
$ 9,794 $ 31
Jan 24, 2026 $ 2,802.12
-0.22%
$ 10,139 $ 3
Jan 23, 2026 $ 2,803.75
-0.33%
$ -- $ 4
Jan 22, 2026 $ 2,808.06
+0.10%
$ 10,160 $ 8
Jan 21, 2026 $ 2,763.91
-5.20%
$ -- $ 333
Jan 20, 2026 $ 2,939.89
-1.53%
$ 10,637 $ 9
Jan 19, 2026 $ 3,068.34
+0.82%
$ 11,102 $ 20
Jan 18, 2026 $ 3,141.56
+0.07%
$ 11,367 $ 7
Jan 17, 2026 $ 3,120.21
-0.92%
$ 11,289 $ 7
Jan 16, 2026 $ 3,115.33
+0.24%
$ -- $ 8
Jan 15, 2026 $ 3,144.86
+0.47%
$ -- $ 93
Jan 14, 2026 $ 3,145.11
+0.38%
$ 11,380 $ 84
Jan 13, 2026 $ 3,049.61
+2.25%
$ 11,034 $ 13
Jan 12, 2026 $ 2,991.96
+0.21%
$ 10,825 $ 96
Jan 11, 2026 $ 3,017.95
+0.20%
$ -- $ 87
Jan 10, 2026 $ 3,018.74
+0.13%
$ 10,922 $ 72
Jan 9, 2026 $ 2,950.58
+0.09%
$ 10,676 $ 70
Jan 8, 2026 $ 2,880.49
-3.08%
$ -- $ 38
Jan 7, 2026 $ 2,962.82
-1.96%
$ 10,720 $ 16
Jan 6, 2026 $ 3,111.89
-1.12%
$ 11,259 $ 452
Jan 5, 2026 $ 3,159.7
+3.99%
$ 11,432 $ 40