UltraETH Historical Data

ULTRAETH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $2,072.51
+0.00%
$-- $1
Mar 13, 2026 $2,050.14
+0.00%
$-- $1
Mar 12, 2026 $2,074.41
+0.00%
$-- $3
Mar 11, 2026 $2,086.19
-0.37%
$7,548 $3
Mar 10, 2026 $2,048.55
+0.17%
$7,412 $6
Mar 9, 2026 $2,035.91
-0.02%
$7,366 $2
Mar 8, 2026 $1,979.69
+0.00%
$-- $6
Mar 7, 2026 $1,981.74
+0.13%
$-- $3
Mar 5, 2026 $2,072.42
-1.95%
$-- $2
Mar 4, 2026 $2,114.87
-0.48%
$7,652 $9
Mar 3, 2026 $2,013.35
-0.36%
$-- $1
Mar 2, 2026 $2,038.3
-0.83%
$7,375 $3
Mar 1, 2026 $1,990.65
-0.03%
$-- $3
Feb 28, 2026 $1,907.02
+0.00%
$-- $2
Feb 27, 2026 $1,997.99
+0.75%
$-- $5
Feb 26, 2026 $2,053.59
+0.00%
$-- $1
Feb 20, 2026 $2,014.99
+3.32%
$-- $6
Feb 17, 2026 $2,044.86
-0.53%
$7,399 $4
Feb 16, 2026 $2,050.64
+1.41%
$7,379 $2
Feb 15, 2026 $2,002.31
-3.90%
$7,245 $2
Feb 14, 2026 $2,075.64
+1.92%
$7,510 $7
Feb 12, 2026 $1,975.97
+0.44%
$-- $2
Feb 11, 2026 $1,979.44
+0.00%
$7,162 $1
Feb 10, 2026 $2,052.88
+2.58%
$7,428 $11
Feb 9, 2026 $1,972.37
-0.31%
$-- $2
Feb 8, 2026 $26.3M
-0.69%
$95.17 million $46,955
Feb 7, 2026 $19.54M
+0.01%
$-- $156,105
Feb 6, 2026 $20.97M
+11.89%
$75.86 million $290,166
Feb 5, 2026 $19.41M
+3.98%
$-- $231,527
Feb 3, 2026 $31.38M
-2.05%
$113.53 million $2.31 million
Feb 1, 2026 $2,404.19
-3.32%
$-- $11
Jan 31, 2026 $2,435.78
-4.22%
$8,813 $62
Jan 29, 2026 $2,830.71
-0.70%
$-- $4
Jan 28, 2026 $2,849.59
-0.35%
$-- $3
Jan 27, 2026 $2,839.15
+1.70%
$10,273 $32
Jan 26, 2026 $2,777.25
+1.01%
$-- $6
Jan 25, 2026 $2,706.98
-0.77%
$9,794 $31
Jan 24, 2026 $2,802.12
-0.22%
$10,139 $3
Jan 23, 2026 $2,803.75
-0.33%
$-- $4
Jan 22, 2026 $2,808.06
+0.10%
$10,160 $8
Jan 21, 2026 $2,763.91
-5.20%
$-- $333
Jan 20, 2026 $2,939.89
-1.53%
$10,637 $9
Jan 19, 2026 $3,068.34
+0.82%
$11,102 $20
Jan 18, 2026 $3,141.56
+0.07%
$11,367 $7
Jan 17, 2026 $3,120.21
-0.92%
$11,289 $7
Jan 16, 2026 $3,115.33
+0.24%
$-- $8
Jan 15, 2026 $3,144.86
+0.47%
$-- $93
Jan 14, 2026 $3,145.11
+0.38%
$11,380 $84
Jan 13, 2026 $3,049.61
+2.25%
$11,034 $13
Jan 12, 2026 $2,991.96
+0.21%
$10,825 $96