BOXABL Historical Data

BOXABL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.000439
-0.49%
$ 430,673 $ 17,358
Feb 17, 2026 $ 0.000442
+0.38%
$ 432,788 $ 19,716
Feb 16, 2026 $ 0.00044
-3.05%
$ 431,135 $ 18,781
Feb 15, 2026 $ 0.000454
+1.38%
$ 444,700 $ 26,532
Feb 14, 2026 $ 0.000448
+0.96%
$ 438,652 $ 21,472
Feb 13, 2026 $ 0.000443
+3.55%
$ 434,380 $ 20,061
Feb 12, 2026 $ 0.000428
-1.68%
$ 419,478 $ 27,066
Feb 11, 2026 $ 0.000435
-3.26%
$ 426,662 $ 20,336
Feb 10, 2026 $ 0.000451
-5.57%
$ 441,738 $ 22,867
Feb 9, 2026 $ 0.000478
-23.94%
$ 468,553 $ 9,209
Feb 8, 2026 $ 0.000623
+0.80%
$ 610,270 $ 16,816
Feb 7, 2026 $ 0.000617
-17.21%
$ 604,492 $ 18,132
Feb 6, 2026 $ 0.000747
+86.56%
$ 732,039 $ 66,011
Feb 5, 2026 $ 0.00039
+19.05%
$ 382,707 $ 37,854
Feb 4, 2026 $ 0.000329
-6.01%
$ 322,195 $ 34,543
Feb 3, 2026 $ 0.00035
-5.22%
$ 342,812 $ 76,519
Feb 2, 2026 $ 0.000369
-1.68%
$ 361,705 $ 21,722
Feb 1, 2026 $ 0.000376
+17.17%
$ 368,436 $ 33,918
Jan 31, 2026 $ 0.000321
-19.17%
$ 314,829 $ 37,001
Jan 30, 2026 $ 0.000395
-1.94%
$ 386,915 $ 33,306
Jan 29, 2026 $ 0.000403
-1.08%
$ 395,005 $ 61,841
Jan 28, 2026 $ 0.00041
-1.74%
$ 402,174 $ 57,021
Jan 27, 2026 $ 0.00042
-14.92%
$ 411,603 $ 41,241
Jan 26, 2026 $ 0.000494
+29.18%
$ 484,294 $ 44,737
Jan 25, 2026 $ 0.000384
-5.14%
$ 376,009 $ 41,531
Jan 24, 2026 $ 0.000404
-14.80%
$ 396,004 $ 69,312
Jan 23, 2026 $ 0.00046
-17.12%
$ 448,045 $ 56,460
Jan 22, 2026 $ 0.000672
+37.82%
$ 659,009 $ 120,902
Jan 21, 2026 $ 0.000484
+10.15%
$ 474,384 $ 71,071
Jan 20, 2026 $ 0.000439
-17.85%
$ 430,206 $ 61,507
Jan 19, 2026 $ 0.000534
+4.31%
$ 523,193 $ 61,816
Jan 18, 2026 $ 0.000511
-19.13%
$ 501,272 $ 87,535
Jan 17, 2026 $ 0.000633
-14.80%
$ 620,162 $ 69,631
Jan 16, 2026 $ 0.000677
-15.77%
$ 663,729 $ 35,049
Jan 15, 2026 $ 0.000803
-10.99%
$ 787,098 $ 92,838
Jan 14, 2026 $ 0.000902
-17.98%
$ 884,413 $ 117,312
Jan 13, 2026 $ 0.0011
+20.53%
$ 1.08 million $ 138,676
Jan 12, 2026 $ 0.000913
-1.55%
$ 894,569 $ 85,262
Jan 11, 2026 $ 0.000927
+3.99%
$ 908,464 $ 105,647
Jan 10, 2026 $ 0.000891
-16.84%
$ 873,499 $ 130,366
Jan 9, 2026 $ 0.00107
-5.32%
$ 1.05 million $ 139,529
Jan 8, 2026 $ 0.00112
+23.90%
$ 1.1 million $ 194,808
Jan 7, 2026 $ 0.000965
+7.31%
$ 946,170 $ 129,481
Jan 6, 2026 $ 0.000908
+12.18%
$ 889,554 $ 144,019
Jan 5, 2026 $ 0.000836
-10.77%
$ 819,112 $ 180,076
Jan 4, 2026 $ 0.000937
+8.29%
$ 917,960 $ 150,377
Jan 3, 2026 $ 0.000865
-24.76%
$ 847,680 $ 228,808
Jan 2, 2026 $ 0.00115
-2.05%
$ 1.13 million $ 165,337
Jan 1, 2026 $ 0.00117
-17.73%
$ 1.15 million $ 160,352
Dec 31, 2025 $ 0.00142
-5.36%
$ 1.4 million $ 176,195