BOXABL Historical Data

BOXABL Page 2
Date Close Price change Market cap Trading volume
7:51 AM $ 0.000702
+0.71%
$ 683,269 $ 190,957
7:50 AM $ 0.000687
+0.00%
$ 683,269 $ 190,957
7:49 AM $ 0.000687
+0.10%
$ 673,114 $ 187,863
7:48 AM $ 0.000652
+0.00%
$ 673,114 $ 187,863
7:46 AM $ 0.000653
+0.00%
$ 673,114 $ 178,581
7:45 AM $ 0.000645
+0.00%
$ 673,114 $ 176,384
7:44 AM $ 0.000645
+0.00%
$ 631,729 $ 176,384
7:43 AM $ 0.000645
+4.40%
$ 631,729 $ 176,218
7:40 AM $ 0.000617
+0.00%
$ 631,729 $ 168,524
7:39 AM $ 0.000619
+0.00%
$ 607,072 $ 169,000
7:38 AM $ 0.000619
+0.00%
$ 607,072 $ 169,000
7:37 AM $ 0.00062
-0.02%
$ 607,072 $ 169,238
7:35 AM $ 0.000608
+0.00%
$ 607,072 $ 169,270
7:28 AM $ 0.00061
+1.13%
$ 597,555 $ 163,321
7:27 AM $ 0.000614
+0.00%
$ 597,555 $ 163,751
7:25 AM $ 0.000611
+0.00%
$ 597,555 $ 166,489
7:24 AM $ 0.00061
+0.00%
$ 598,335 $ 165,697
7:22 AM $ 0.000611
-0.01%
$ 598,335 $ 165,395
7:21 AM $ 0.000611
-0.02%
$ 598,335 $ 165,480
7:20 AM $ 0.000611
+0.18%
$ 598,335 $ 165,401
7:19 AM $ 0.000609
+1.28%
$ 597,066 $ 164,975
7:18 AM $ 0.000593
+0.00%
$ 597,066 $ 162,821
7:17 AM $ 0.000602
+0.00%
$ 597,066 $ 159,703
7:16 AM $ 0.000621
-11.21%
$ 597,066 $ 159,703
7:15 AM $ 0.000687
+3.69%
$ 597,066 $ 179,558
7:14 AM $ 0.000668
+0.00%
$ 655,105 $ 169,931
7:12 AM $ 0.000669
+0.00%
$ 655,105 $ 171,358
7:10 AM $ 0.000665
+0.00%
$ 655,105 $ 171,379
7:08 AM $ 0.000671
+0.00%
$ 657,559 $ 170,410
7:05 AM $ 0.000671
+0.00%
$ 657,559 $ 171,922
7:02 AM $ 0.000645
+0.00%
$ 632,311 $ 172,001
6:54 AM $ 0.000655
-1.12%
$ 641,669 $ 169,671
6:50 AM $ 0.000663
+0.00%
$ 641,669 $ 169,265
6:49 AM $ 0.000665
+0.00%
$ 651,603 $ 169,265
6:46 AM $ 0.000667
+0.00%
$ 651,603 $ 169,700
6:42 AM $ 0.000658
+0.00%
$ 644,615 $ 170,160
6:39 AM $ 0.000658
+0.00%
$ 644,882 $ 167,789
6:38 AM $ 0.000659
+0.57%
$ 644,882 $ 167,164
6:37 AM $ 0.000657
+0.00%
$ 644,882 $ 167,593
6:36 AM $ 0.000657
+0.00%
$ 644,882 $ 167,593
6:35 AM $ 0.000656
+0.00%
$ 644,882 $ 167,458
6:34 AM $ 0.00066
+0.00%
$ 647,156 $ 167,836
6:33 AM $ 0.000661
-2.26%
$ 647,156 $ 167,836
6:32 AM $ 0.000675
+1.73%
$ 647,156 $ 171,638
6:31 AM $ 0.000662
+0.06%
$ 647,156 $ 168,351
6:30 AM $ 0.000663
-0.06%
$ 647,156 $ 168,193
6:28 AM $ 0.000673
+0.00%
$ 659,368 $ 168,276
6:26 AM $ 0.000673
+0.00%
$ 659,368 $ 170,765
6:25 AM $ 0.000673
+0.14%
$ 659,368 $ 170,752
6:24 AM $ 0.000675
+0.00%
$ 661,865 $ 170,572