Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOXABL Historical Data

BOXABL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $0.000203
-0.05%
$-- $160
Apr 25, 2026 $0.000205
+1.36%
$201,043 $122
Apr 24, 2026 $0.000198
-11.56%
$193,715 $2,219
Apr 21, 2026 $0.000244
-2.29%
$239,411 $999
Apr 20, 2026 $0.000266
+3.51%
$260,594 $770
Apr 19, 2026 $0.000252
-14.78%
$247,209 $3,347
Apr 18, 2026 $0.000296
+25.47%
$290,084 $4,718
Apr 17, 2026 $0.000243
-0.98%
$237,942 $1,002
Apr 16, 2026 $0.000234
+0.00%
$-- $4,067
Apr 15, 2026 $0.000262
+0.00%
$256,951 $5,178
Apr 14, 2026 $0.000243
-3.32%
$238,064 $3,479
Apr 13, 2026 $0.000231
+0.00%
$-- $206
Apr 12, 2026 $0.000219
+0.00%
$-- $103
Apr 10, 2026 $0.000223
-3.06%
$218,500 $569
Apr 9, 2026 $0.000223
+6.26%
$218,333 $476
Apr 8, 2026 $0.000213
+0.00%
$-- $706
Apr 7, 2026 $0.000191
-3.73%
$-- $482
Apr 5, 2026 $0.000198
-1.84%
$-- $127
Apr 4, 2026 $0.000201
-1.44%
$-- $1,318
Apr 3, 2026 $0.000219
+0.17%
$215,076 $521
Apr 2, 2026 $0.000217
-0.36%
$212,224 $650
Apr 1, 2026 $0.000226
+5.18%
$-- $412
Mar 31, 2026 $0.000188
-3.10%
$-- $1,901
Mar 30, 2026 $0.000198
-6.45%
$193,646 $1,538
Mar 29, 2026 $0.000205
-1.40%
$200,935 $1,955
Mar 28, 2026 $0.000211
+15.98%
$207,216 $1,063
Mar 27, 2026 $0.000182
-1.29%
$-- $1,111
Mar 26, 2026 $0.000179
-8.87%
$175,907 $3,834
Mar 25, 2026 $0.000193
+0.08%
$188,707 $3,028
Mar 24, 2026 $0.000186
-3.91%
$182,724 $2,487
Mar 23, 2026 $0.000194
+6.28%
$189,854 $519
Mar 22, 2026 $0.00018
-6.26%
$176,619 $841
Mar 21, 2026 $0.000196
-6.94%
$192,354 $1,291
Mar 20, 2026 $0.000212
+6.43%
$207,475 $4,590
Mar 19, 2026 $0.000199
+30.68%
$194,950 $23,185
Mar 18, 2026 $0.00015
-2.54%
$146,927 $19,885
Mar 17, 2026 $0.000153
-4.19%
$149,587 $19,618
Mar 16, 2026 $0.00016
+0.94%
$157,214 $19,398
Mar 15, 2026 $0.000161
-5.80%
$157,704 $18,419
Mar 14, 2026 $0.000163
-10.26%
$159,371 $14,114
Mar 13, 2026 $0.00018
-26.49%
$176,817 $20,560
Mar 12, 2026 $0.000217
-12.27%
$212,984 $20,287
Mar 11, 2026 $0.000251
-8.20%
$246,178 $20,002
Mar 10, 2026 $0.000273
-4.21%
$267,774 $39,544
Mar 9, 2026 $0.000286
-8.94%
$280,712 $18,390
Mar 8, 2026 $0.000316
-3.42%
$309,267 $20,150
Mar 7, 2026 $0.000326
-2.26%
$319,819 $20,143
Mar 6, 2026 $0.00032
-5.30%
$313,448 $23,647
Mar 5, 2026 $0.000336
-7.91%
$329,075 $23,984
Mar 4, 2026 $0.000365
+1.55%
$357,336 $18,223