BOXABL Historical Data

BOXABL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.000786
-16.55%
$ 706,993 $ 192,432
Dec 24, 2025 $ 0.000961
-17.99%
$ 927,416 $ 217,039
Dec 23, 2025 $ 0.00109
-14.45%
$ 1.15 million $ 409,223
Dec 22, 2025 $ 0.00131
-17.76%
$ 1.28 million $ 431,247
Dec 21, 2025 $ 0.00157
-15.96%
$ 1.56 million $ 20,656
Dec 20, 2025 $ 0.00168
-11.13%
$ 1.77 million $ 21,110
Dec 19, 2025 $ 0.0024
-0.55%
$ 2.35 million $ 37,810
Dec 18, 2025 $ 0.00263
+19.48%
$ 2.58 million $ 45,894
Dec 17, 2025 $ 0.0024
+33.94%
$ 2.16 million $ 37,637
Dec 16, 2025 $ 0.00181
-1.87%
$ 1.68 million $ 39,004
Dec 15, 2025 $ 0.00194
-21.91%
$ 1.76 million $ 38,806
Download