Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOXABL Historical Data

BOXABL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2026 $0.000358
+18.63%
$350,913 $19,140
Mar 2, 2026 $0.000303
-31.11%
$296,688 $34,660
Mar 1, 2026 $0.000439
+0.00%
$430,673 $17,358
Feb 28, 2026 $0.000439
+0.00%
$430,673 $17,358
Feb 27, 2026 $0.00028
-36.32%
$274,256 $10,713
Feb 26, 2026 $0.000439
+1.61%
$430,673 $17,358
Feb 25, 2026 $0.000432
-0.49%
$423,842 $20,038
Feb 24, 2026 $0.000435
-0.03%
$425,943 $19,228
Feb 23, 2026 $0.000435
-1.07%
$426,058 $21,276
Feb 22, 2026 $0.000439
+0.00%
$430,673 $17,358
Feb 21, 2026 $0.000439
+0.00%
$430,673 $17,358
Feb 20, 2026 $0.000439
+0.00%
$430,673 $17,358
Feb 19, 2026 $0.000439
+0.00%
$430,673 $17,358
Feb 18, 2026 $0.000439
-0.49%
$430,673 $17,358
Feb 17, 2026 $0.000442
+0.38%
$432,788 $19,716
Feb 16, 2026 $0.00044
-3.05%
$431,135 $18,781
Feb 15, 2026 $0.000454
+1.38%
$444,700 $26,532
Feb 14, 2026 $0.000448
+0.96%
$438,652 $21,472
Feb 13, 2026 $0.000443
+3.55%
$434,380 $20,061
Feb 12, 2026 $0.000428
-1.68%
$419,478 $27,066
Feb 11, 2026 $0.000435
-3.26%
$426,662 $20,336
Feb 10, 2026 $0.000451
-5.57%
$441,738 $22,867
Feb 9, 2026 $0.000478
-23.94%
$468,553 $9,209
Feb 8, 2026 $0.000623
+0.80%
$610,270 $16,816
Feb 7, 2026 $0.000617
-17.21%
$604,492 $18,132
Feb 6, 2026 $0.000747
+86.56%
$732,039 $66,011
Feb 5, 2026 $0.00039
+19.05%
$382,707 $37,854
Feb 4, 2026 $0.000329
-6.01%
$322,195 $34,543
Feb 3, 2026 $0.00035
-5.22%
$342,812 $76,519
Feb 2, 2026 $0.000369
-1.68%
$361,705 $21,722
Feb 1, 2026 $0.000376
+17.17%
$368,436 $33,918
Jan 31, 2026 $0.000321
-19.17%
$314,829 $37,001
Jan 30, 2026 $0.000395
-1.94%
$386,915 $33,306
Jan 29, 2026 $0.000403
-1.08%
$395,005 $61,841
Jan 28, 2026 $0.00041
-1.74%
$402,174 $57,021
Jan 27, 2026 $0.00042
-14.92%
$411,603 $41,241
Jan 26, 2026 $0.000494
+29.18%
$484,294 $44,737
Jan 25, 2026 $0.000384
-5.14%
$376,009 $41,531
Jan 24, 2026 $0.000404
-14.80%
$396,004 $69,312
Jan 23, 2026 $0.00046
-17.12%
$448,045 $56,460
Jan 22, 2026 $0.000672
+37.82%
$659,009 $120,902
Jan 21, 2026 $0.000484
+10.15%
$474,384 $71,071
Jan 20, 2026 $0.000439
-17.85%
$430,206 $61,507
Jan 19, 2026 $0.000534
+4.31%
$523,193 $61,816
Jan 18, 2026 $0.000511
-19.13%
$501,272 $87,535
Jan 17, 2026 $0.000633
-14.80%
$620,162 $69,631
Jan 16, 2026 $0.000677
-15.77%
$663,729 $35,049
Jan 15, 2026 $0.000803
-10.99%
$787,098 $92,838
Jan 14, 2026 $0.000902
-17.98%
$884,413 $117,312
Jan 13, 2026 $0.0011
+20.53%
$1.08 million $138,676