BOXABL Historical Data

BOXABL Page 45
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.00224
-4.62%
$ 2.2 million $ 41,312
Dec 19, 5 PM $ 0.00234
-2.69%
$ 2.29 million $ 41,906
Dec 19, 4 PM $ 0.0024
+2.39%
$ 2.36 million $ 46,720
Dec 19, 3 PM $ 0.00234
+0.51%
$ 2.29 million $ 46,368
Dec 19, 2 PM $ 0.00228
-1.66%
$ 2.23 million $ 46,362
Dec 19, 1 PM $ 0.00232
-1.69%
$ 2.27 million $ 46,691
Dec 19, 12 PM $ 0.00243
+2.16%
$ 2.38 million $ 46,440
Dec 19, 11 AM $ 0.00238
+4.10%
$ 2.33 million $ 46,271
Dec 19, 10 AM $ 0.00229
-3.83%
$ 2.24 million $ 46,274
Dec 19, 9 AM $ 0.00238
+3.22%
$ 2.33 million $ 46,468
Dec 19, 8 AM $ 0.0023
+2.41%
$ 2.26 million $ 46,504
Dec 19, 7 AM $ 0.00225
+0.73%
$ 2.2 million $ 46,305
Dec 19, 6 AM $ 0.0022
+0.01%
$ 2.15 million $ 46,864
Dec 19, 5 AM $ 0.00219
+1.00%
$ 2.15 million $ 48,038
Dec 19, 4 AM $ 0.00224
-3.85%
$ 2.2 million $ 49,335
Dec 19, 3 AM $ 0.00233
-3.52%
$ 2.28 million $ 49,765
Dec 18, 9 PM $ 0.00263
+7.01%
$ 2.58 million $ 45,894
Dec 18, 8 PM $ 0.00203
-4.02%
$ 1.99 million $ 39,886
Dec 18, 7 PM $ 0.00215
+0.82%
$ 2.11 million $ 39,771
Dec 18, 6 PM $ 0.00214
-7.40%
$ 2.09 million $ 36,630
Dec 18, 5 PM $ 0.0022
+0.44%
$ 2.16 million $ 35,490
Dec 18, 4 PM $ 0.00219
-0.09%
$ 2.15 million $ 28,032
Dec 18, 3 PM $ 0.00218
-1.81%
$ 2.14 million $ 28,149
Dec 18, 2 PM $ 0.00242
+17.24%
$ 2.38 million $ 29,224
Dec 18, 1 PM $ 0.00217
+10.57%
$ 2.12 million $ 28,907
Dec 18, 12 PM $ 0.00196
-1.59%
$ 1.92 million $ 29,355
Dec 18, 11 AM $ 0.00203
+0.65%
$ 1.99 million $ 29,274
Dec 18, 10 AM $ 0.002
+2.48%
$ 1.96 million $ 29,681
Dec 18, 3 AM $ 0.00215
+0.00%
$ 2.11 million $ 30,959
Dec 18, 2 AM $ 0.00223
+1.65%
$ 2.19 million $ 35,297
Dec 18, 1 AM $ 0.00225
+3.27%
$ 2.2 million $ 40,538
Dec 18, 12 AM $ 0.00223
+1.34%
$ 2.19 million $ 40,634
Dec 17, 11 PM $ 0.0022
-3.73%
$ 2.16 million $ 40,124
Dec 17, 9 PM $ 0.0024
+5.59%
$ 2.35 million $ 37,637
Dec 17, 8 PM $ 0.00219
+3.93%
$ 2.14 million $ 36,930
Dec 17, 7 PM $ 0.00209
+7.41%
$ 2.05 million $ 38,125
Dec 17, 6 PM $ 0.00195
+3.49%
$ 1.91 million $ 37,863
Dec 17, 5 PM $ 0.00188
+2.39%
$ 1.84 million $ 37,561
Dec 17, 4 PM $ 0.00176
-11.62%
$ 1.73 million $ 38,860
Dec 17, 3 PM $ 0.002
+5.75%
$ 1.96 million $ 38,450
Dec 17, 2 PM $ 0.0019
+2.82%
$ 1.86 million $ 40,039
Dec 17, 1 PM $ 0.00184
+1.46%
$ 1.81 million $ 40,350
Dec 17, 12 PM $ 0.00181
-1.85%
$ 1.77 million $ 44,062
Dec 17, 11 AM $ 0.00193
+4.54%
$ 1.89 million $ 44,400
Dec 17, 10 AM $ 0.00186
+1.07%
$ 1.82 million $ 44,330
Dec 17, 9 AM $ 0.00182
+0.22%
$ 1.79 million $ 43,893
Dec 17, 8 AM $ 0.00191
+0.88%
$ 1.87 million $ 44,447
Dec 17, 7 AM $ 0.00188
+0.06%
$ 1.84 million $ 43,063
Dec 17, 6 AM $ 0.00186
-6.51%
$ 1.82 million $ 43,121
Dec 17, 5 AM $ 0.00199
-2.48%
$ 1.95 million $ 41,201