BOXABL Historical Data

BOXABL Page 46
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.00204
+2.72%
$ 2 million $ 44,434
Dec 17, 3 AM $ 0.00189
-0.06%
$ 1.85 million $ 42,745
Dec 17, 2 AM $ 0.00186
-1.86%
$ 1.83 million $ 33,449
Dec 17, 1 AM $ 0.0019
+8.36%
$ 1.86 million $ 33,722
Dec 17, 12 AM $ 0.00175
-2.40%
$ 1.71 million $ 33,957
Dec 16, 11 PM $ 0.00171
-5.17%
$ 1.68 million $ 36,016
Dec 16, 10 PM $ 0.00181
+2.63%
$ 1.77 million $ 39,004
Dec 16, 9 PM $ 0.00184
+4.58%
$ 1.8 million $ 46,579
Dec 16, 8 PM $ 0.00171
-3.62%
$ 1.68 million $ 44,934
Dec 16, 4 PM $ 0.00183
+10.20%
$ 1.8 million $ 47,361
Dec 16, 3 PM $ 0.00169
+0.00%
$ 1.66 million $ 47,443
Dec 16, 11 AM $ 0.00181
+0.00%
$ 1.77 million $ 50,450
Dec 16, 10 AM $ 0.00177
+3.95%
$ 1.74 million $ 50,754
Dec 16, 9 AM $ 0.00172
-1.31%
$ 1.69 million $ 50,366
Dec 16, 8 AM $ 0.00175
+3.89%
$ 1.72 million $ 49,565
Dec 16, 7 AM $ 0.0017
-1.54%
$ 1.66 million $ 48,877
Dec 16, 6 AM $ 0.00173
+1.99%
$ 1.69 million $ 48,122
Dec 16, 4 AM $ 0.00177
-5.24%
$ 1.74 million $ 43,665
Dec 16, 3 AM $ 0.00181
-2.74%
$ 1.78 million $ 45,206
Dec 16, 2 AM $ 0.00185
+0.10%
$ 1.81 million $ 45,115
Dec 15, 11 PM $ 0.0018
-2.68%
$ 1.76 million $ 45,231
Dec 15, 5 PM $ 0.00194
+0.46%
$ 1.9 million $ 38,806
Dec 15, 4 PM $ 0.00193
+5.08%
$ 1.89 million $ 38,865
Dec 15, 10 AM $ 0.00249
+0.00%
$ 2.44 million $ 44,270
Dec 15, 9 AM $ 0.00249
+0.00%
$ 2.44 million $ 44,270
Dec 15, 8 AM $ 0.00249
+0.00%
$ 2.44 million $ 44,270
Dec 15, 7 AM $ 0.00249
+0.00%
$ 2.44 million $ 44,270
Dec 15, 6 AM $ 0.00249
+0.00%
$ 2.44 million $ 44,270
Dec 15, 5 AM $ 0.00249
+0.00%
$ 2.44 million $ 44,270
Download