SWEET Historical Data

SWEET
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.00128
+1.61%
$ -- $ 2,291
Sep 25, 2024 $ 0.00126
-1.93%
$ 100,063 $ 2,248
Sep 5, 2024 $ 0.00133
-2.26%
$ -- $ 2,166
Sep 4, 2024 $ 0.00135
+3.06%
$ 106,813 $ 2,210
Aug 8, 2024 $ 0.00122
+10.56%
$ 110,614 $ 12,231
Aug 7, 2024 $ 0.00111
-0.70%
$ 100,137 $ 11,081
Jun 23, 2024 $ 0.00134
-0.54%
$ 120,742 $ 9,728
Jun 22, 2024 $ 0.00134
-23.50%
$ 122,358 $ 20,284
Jun 5, 2024 $ 0.00295
+1.44%
$ 275,865 $ 30,480
Jun 4, 2024 $ 0.00291
-25.47%
$ 272,114 $ 15,050
Jun 3, 2024 $ 0.0039
-0.66%
$ 365,023 $ 6,342
May 30, 2024 $ 0.00395
+0.53%
$ 373,467 $ 6,830
May 29, 2024 $ 0.00393
+2.39%
$ 371,683 $ 6,788
May 28, 2024 $ 0.00384
+3.94%
$ 363,219 $ 5,930
May 27, 2024 $ 0.00381
+1.43%
$ 360,632 $ 10,801
May 26, 2024 $ 0.00376
+8.32%
$ 355,513 $ 30,723
May 25, 2024 $ 0.00347
-4.73%
$ 328,136 $ 7,067
May 24, 2024 $ 0.00364
-39.67%
$ 344,536 $ 54,697
May 23, 2024 $ 0.00602
-5.32%
$ 570,240 $ 1,349
May 22, 2024 $ 0.00637
-0.23%
$ 602,645 $ 2,852
May 21, 2024 $ 0.00661
+0.93%
$ -- $ 2,560
May 20, 2024 $ 0.00654
+18.56%
$ 619,395 $ 2,542
May 19, 2024 $ 0.00552
-6.36%
$ 522,131 $ 8,948
May 18, 2024 $ 0.00589
-19.17%
$ 572,329 $ 21,033
May 17, 2024 $ 0.00728
-0.05%
$ 707,661 $ 2,105
May 16, 2024 $ 0.00696
-0.85%
$ -- $ 6,619
May 15, 2024 $ 0.00702
+8.48%
$ 682,089 $ 6,670
May 14, 2024 $ 0.00647
-8.55%
$ 628,876 $ 2,658
May 13, 2024 $ 0.00708
+3.29%
$ 687,409 $ 7,251
May 12, 2024 $ 0.00685
+34.39%
$ 665,734 $ 21,573
May 11, 2024 $ 0.0051
-41.79%
$ 495,168 $ 148,380
May 10, 2024 $ 0.00876
-9.07%
$ 850,925 $ 8,498
May 9, 2024 $ 0.00963
-9.47%
$ 935,491 $ 11,812
May 8, 2024 $ 0.0106
-7.97%
$ 1.03 million $ 10,322
May 7, 2024 $ 0.0116
-2.15%
$ 1.12 million $ 2,584
May 6, 2024 $ 0.0118
-0.67%
$ 1.15 million $ 3,069
May 5, 2024 $ 0.0119
+1.03%
$ 1.16 million $ 2,318
May 4, 2024 $ 0.0118
+3.80%
$ 1.16 million $ 2,294
May 3, 2024 $ 0.0114
+12.01%
$ 1.12 million $ 11,764
May 2, 2024 $ 0.0102
+0.41%
$ 996,250 $ 34,689
Apr 27, 2024 $ 0.0148
+0.15%
$ -- $ 2,857
Apr 26, 2024 $ 0.0147
+0.07%
$ 1.44 million $ 2,853
Apr 24, 2024 $ 0.0148
-1.62%
$ 1.44 million $ 6,490
Apr 23, 2024 $ 0.015
+5.51%
$ 1.47 million $ 13,202
Apr 22, 2024 $ 0.0142
+0.27%
$ 1.39 million $ 6,362
Apr 20, 2024 $ 0.0136
+0.06%
$ -- $ 37,052
Apr 19, 2024 $ 0.0136
+19.03%
$ 1.35 million $ 37,023
Apr 18, 2024 $ 0.0115
+0.06%
$ 1.14 million $ 4,001
Apr 17, 2024 $ 0.0117
-3.92%
$ 1.16 million $ 7,653
Apr 16, 2024 $ 0.0122
-8.32%
$ 1.21 million $ 15,318
Download