SWEET Historical Data

SWEET
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $0.00128
+1.61%
$-- $2,291
Sep 25, 2024 $0.00126
-1.93%
$100,063 $2,248
Sep 5, 2024 $0.00133
-2.26%
$-- $2,166
Sep 4, 2024 $0.00135
+3.06%
$106,813 $2,210
Aug 8, 2024 $0.00122
+10.56%
$110,614 $12,231
Aug 7, 2024 $0.00111
-0.70%
$100,137 $11,081
Jun 23, 2024 $0.00134
-0.54%
$120,742 $9,728
Jun 22, 2024 $0.00134
-23.50%
$122,358 $20,284
Jun 5, 2024 $0.00295
+1.44%
$275,865 $30,480
Jun 4, 2024 $0.00291
-25.47%
$272,114 $15,050
Jun 3, 2024 $0.0039
-0.66%
$365,023 $6,342
May 30, 2024 $0.00395
+0.53%
$373,467 $6,830
May 29, 2024 $0.00393
+2.39%
$371,683 $6,788
May 28, 2024 $0.00384
+3.94%
$363,219 $5,930
May 27, 2024 $0.00381
+1.43%
$360,632 $10,801
May 26, 2024 $0.00376
+8.32%
$355,513 $30,723
May 25, 2024 $0.00347
-4.73%
$328,136 $7,067
May 24, 2024 $0.00364
-39.67%
$344,536 $54,697
May 23, 2024 $0.00602
-5.32%
$570,240 $1,349
May 22, 2024 $0.00637
-0.23%
$602,645 $2,852
May 21, 2024 $0.00661
+0.93%
$-- $2,560
May 20, 2024 $0.00654
+18.56%
$619,395 $2,542
May 19, 2024 $0.00552
-6.36%
$522,131 $8,948
May 18, 2024 $0.00589
-19.17%
$572,329 $21,033
May 17, 2024 $0.00728
-0.05%
$707,661 $2,105
May 16, 2024 $0.00696
-0.85%
$-- $6,619
May 15, 2024 $0.00702
+8.48%
$682,089 $6,670
May 14, 2024 $0.00647
-8.55%
$628,876 $2,658
May 13, 2024 $0.00708
+3.29%
$687,409 $7,251
May 12, 2024 $0.00685
+34.39%
$665,734 $21,573
May 11, 2024 $0.0051
-41.79%
$495,168 $148,380
May 10, 2024 $0.00876
-9.07%
$850,925 $8,498
May 9, 2024 $0.00963
-9.47%
$935,491 $11,812
May 8, 2024 $0.0106
-7.97%
$1.03 million $10,322
May 7, 2024 $0.0116
-2.15%
$1.12 million $2,584
May 6, 2024 $0.0118
-0.67%
$1.15 million $3,069
May 5, 2024 $0.0119
+1.03%
$1.16 million $2,318
May 4, 2024 $0.0118
+3.80%
$1.16 million $2,294
May 3, 2024 $0.0114
+12.01%
$1.12 million $11,764
May 2, 2024 $0.0102
+0.41%
$996,250 $34,689
Apr 27, 2024 $0.0148
+0.15%
$-- $2,857
Apr 26, 2024 $0.0147
+0.07%
$1.44 million $2,853
Apr 24, 2024 $0.0148
-1.62%
$1.44 million $6,490
Apr 23, 2024 $0.015
+5.51%
$1.47 million $13,202
Apr 22, 2024 $0.0142
+0.27%
$1.39 million $6,362
Apr 20, 2024 $0.0136
+0.06%
$-- $37,052
Apr 19, 2024 $0.0136
+19.03%
$1.35 million $37,023
Apr 18, 2024 $0.0115
+0.06%
$1.14 million $4,001
Apr 17, 2024 $0.0117
-3.92%
$1.16 million $7,653
Apr 16, 2024 $0.0122
-8.32%
$1.21 million $15,318
Download