Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SWEET Historical Data

SWEET Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2024 $0.0134
-2.03%
$1.33 million $2,190
Apr 14, 2024 $0.0137
-1.59%
$1.36 million $8,555
Apr 13, 2024 $0.014
-9.41%
$1.39 million $29,571
Apr 12, 2024 $0.0154
-23.99%
$1.53 million $109,409
Apr 11, 2024 $0.0203
-14.11%
$2.01 million $33,465
Apr 10, 2024 $0.0236
-1.15%
$2.34 million $4,622
Apr 9, 2024 $0.0239
-5.73%
$2.37 million $7,349
Apr 8, 2024 $0.0255
+5.85%
$-- $7,307
Apr 7, 2024 $0.0241
+3.66%
$2.39 million $6,906
Apr 6, 2024 $0.0232
-0.05%
$2.31 million $4,814
Apr 4, 2024 $0.0224
-1.14%
$-- $23,299
Apr 3, 2024 $0.0227
+10.57%
$2.25 million $28,606
Apr 2, 2024 $0.0205
+0.57%
$2.04 million $12,754
Apr 1, 2024 $0.0204
+2.14%
$2.03 million $2,971
Mar 31, 2024 $0.0208
+3.33%
$-- $7,245
Mar 30, 2024 $0.0201
+0.64%
$2 million $7,005
Mar 29, 2024 $0.02
+2.60%
$1.98 million $8,730
Mar 28, 2024 $0.0195
-17.54%
$1.93 million $65,328
Mar 27, 2024 $0.0236
-0.31%
$2.34 million $2,922
Mar 26, 2024 $0.0239
-0.55%
$2.37 million $3,353
Mar 25, 2024 $0.024
-0.79%
$2.38 million $85,493
Mar 24, 2024 $0.0242
-5.52%
$2.4 million $18,934
Mar 22, 2024 $0.0272
-5.74%
$2.71 million $10,539
Mar 21, 2024 $0.0289
-7.46%
$2.88 million $16,936
Mar 20, 2024 $0.0312
+2.85%
$3.11 million $30,475
Mar 19, 2024 $0.0304
-20.33%
$3.03 million $20,770
Mar 18, 2024 $0.0382
-5.93%
$3.8 million $11,373
Mar 17, 2024 $0.0406
+19.61%
$4.04 million $69,160
Mar 16, 2024 $0.034
-7.62%
$3.38 million $6,631
Mar 15, 2024 $0.0368
-11.55%
$3.66 million $63,515
Mar 14, 2024 $0.0416
+13.04%
$4.14 million $69,262
Mar 13, 2024 $0.0368
-5.65%
$3.66 million $17,370
Mar 12, 2024 $0.0389
+2.86%
$3.87 million $24,332
Mar 11, 2024 $0.0379
-17.78%
$3.77 million $439,950
Mar 10, 2024 $0.0461
-2.65%
$4.59 million $23,360
Mar 9, 2024 $0.0473
+4.98%
$4.73 million $33,417
Mar 8, 2024 $0.0451
-17.01%
$4.51 million $57,188
Mar 7, 2024 $0.0543
-4.56%
$5.43 million $39,875
Mar 6, 2024 $0.0568
+3.77%
$5.68 million $33,792
Mar 5, 2024 $0.0549
+7.13%
$5.49 million $111,522
Mar 4, 2024 $0.0513
-2.07%
$5.13 million $87,706
Mar 3, 2024 $0.0514
-3.54%
$5.14 million $349,844
Mar 2, 2024 $0.0533
-5.97%
$5.33 million $54,589
Mar 1, 2024 $0.0567
+5.01%
$5.67 million $8,616
Feb 29, 2024 $0.0541
-10.76%
$5.41 million $36,403
Feb 28, 2024 $0.0605
-1.28%
$6.05 million $29,493
Feb 27, 2024 $0.0612
-0.16%
$6.12 million $45,962
Feb 26, 2024 $0.0613
+3.11%
$6.13 million $27,933
Feb 25, 2024 $0.0594
+0.77%
$5.94 million $7,380
Feb 24, 2024 $0.059
-13.68%
$5.9 million $192,778