PDX Coin Historical Data

PDX Page 14
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $187.74
-0.31%
$938.7 billion $2.47 million
Oct 30, 2024 $188.32
-0.04%
$941.6 billion $760,648
Oct 29, 2024 $188.4
-0.22%
$942 billion $1.13 million
Oct 28, 2024 $188.75
-0.29%
$943.75 billion $2.32 million
Oct 27, 2024 $189.23
+0.37%
$946.15 billion $2.85 million
Oct 26, 2024 $188.4
+0.12%
$942 billion $2.94 million
Oct 25, 2024 $188.46
-1.03%
$942.3 billion $2.95 million
Oct 24, 2024 $190.39
+0.33%
$951.95 billion $1.96 million
Oct 23, 2024 $189.88
+5.20%
$949.4 billion $1.33 million
Oct 22, 2024 $180.48
+1.93%
$902.4 billion $1.24 million
Oct 21, 2024 $177.04
-0.12%
$885.2 billion $1.43 million
Oct 20, 2024 $177.22
-0.20%
$886.1 billion $1.03 million
Oct 19, 2024 $177.62
+0.79%
$888.1 billion $1.23 million
Oct 18, 2024 $176.35
+0.81%
$881.75 billion $1.25 million
Oct 17, 2024 $174.86
-2.52%
$874.3 billion $1.69 million
Oct 16, 2024 $179.5
-3.57%
$897.5 billion $2.39 million
Oct 15, 2024 $186.13
+0.15%
$930.65 billion $2.05 million
Oct 14, 2024 $186.36
-0.09%
$931.8 billion $990,554
Oct 13, 2024 $186.41
+0.54%
$932.05 billion $5.34 million
Oct 12, 2024 $185.27
-0.24%
$926.35 billion $5.41 million
Oct 11, 2024 $185.72
-0.19%
$928.6 billion $2.15 million
Oct 10, 2024 $186.18
-0.33%
$930.9 billion $3.9 million
Oct 9, 2024 $186.78
-0.02%
$933.9 billion $3.06 million
Oct 8, 2024 $186.85
-0.36%
$934.25 billion $2.21 million
Oct 7, 2024 $187.49
+0.48%
$937.45 billion $2.32 million
Oct 6, 2024 $186.43
-0.28%
$932.15 billion $2.32 million
Oct 5, 2024 $186.98
-0.01%
$934.9 billion $2.24 million
Oct 4, 2024 $186.46
-0.28%
$932.3 billion $2.2 million
Oct 3, 2024 $186.98
-0.77%
$934.9 billion $2.29 million
Oct 2, 2024 $188.55
-0.35%
$942.75 billion $2.3 million
Oct 1, 2024 $189.23
+0.33%
$946.15 billion $2.29 million
Sep 30, 2024 $188.38
+0.50%
$941.9 billion $2.28 million
Sep 29, 2024 $186.67
-0.65%
$933.35 billion $2.34 million
Sep 28, 2024 $188.03
+0.50%
$940.15 billion $2.22 million
Sep 27, 2024 $186.99
+0.49%
$934.95 billion $2.32 million
Sep 26, 2024 $186.1
+0.20%
$930.5 billion $2.22 million
Sep 25, 2024 $185.58
-0.12%
$927.9 billion $2.35 million
Sep 24, 2024 $185.81
-0.37%
$929.05 billion $2.24 million
Sep 23, 2024 $186.49
-0.05%
$932.45 billion $2.3 million
Sep 22, 2024 $186.53
-0.26%
$932.65 billion $2.28 million
Sep 21, 2024 $187.02
-0.18%
$935.1 billion $2.25 million
Sep 20, 2024 $187.28
+0.79%
$936.4 billion $2.27 million
Sep 19, 2024 $185.87
-0.75%
$929.35 billion $2.21 million
Sep 18, 2024 $187.26
+0.00%
$936.3 billion $2.33 million
Sep 17, 2024 $187.4
+0.05%
$937 billion $2.22 million
Sep 16, 2024 $187.42
-0.83%
$937.1 billion $2.36 million
Sep 15, 2024 $189.08
+0.97%
$945.4 billion $2.43 million
Sep 14, 2024 $187.44
-0.60%
$937.2 billion $2.36 million
Sep 13, 2024 $189.45
+2.03%
$947.25 billion $2.35 million
Sep 12, 2024 $184.75
-1.79%
$923.75 billion $2.23 million