PDX Coin Historical Data

PDX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 180.74
-0.71%
$ 903.7 billion $ 2.29 million
Jun 21, 2024 $ 180.75
+7.83%
$ 903.75 billion $ 2.23 million
Jun 20, 2024 $ 169.65
+14.38%
$ 848.25 billion $ 1.92 million
Jun 19, 2024 $ 148.58
-10.45%
$ 744.5 billion $ 2.02 million
Jun 18, 2024 $ 166.4
-0.57%
$ 832 billion $ 2.31 million
Jun 17, 2024 $ 178.7
-7.03%
$ 893.5 billion $ 2.45 million
Jun 16, 2024 $ 192.24
+2.19%
$ 961.2 billion $ 2.21 million
Jun 15, 2024 $ 173.4
-8.49%
$ 867 billion $ 2.49 million
Jun 14, 2024 $ 189.42
-0.21%
$ 947.1 billion $ 2.47 million
Jun 13, 2024 $ 189.8
+0.07%
$ 949 billion $ 2.55 million
Jun 12, 2024 $ 189.58
-1.03%
$ 947.9 billion $ 2.57 million
Jun 11, 2024 $ 191.59
+0.32%
$ 957.95 billion $ 2.52 million
Jun 10, 2024 $ 190.8
+0.00%
$ 954 billion $ 2.58 million
Jun 9, 2024 $ 190.66
+0.13%
$ 953.3 billion $ 2.56 million
Jun 8, 2024 $ 190.36
+0.07%
$ 951.85 billion $ 2.49 million
Jun 7, 2024 $ 190.21
-0.12%
$ 951.05 billion $ 2.49 million
Jun 6, 2024 $ 190.42
+0.02%
$ 952.1 billion $ 2.53 million
Jun 5, 2024 $ 190.46
-0.78%
$ 952.3 billion $ 2.63 million
Jun 4, 2024 $ 191.95
+1.56%
$ 959.75 billion $ 2.41 million
Jun 3, 2024 $ 189.03
+0.95%
$ 945.15 billion $ 2.47 million
Jun 2, 2024 $ 187.26
-0.06%
$ 936.3 billion $ 2.43 million
Jun 1, 2024 $ 187.37
-0.05%
$ 936.85 billion $ 2.5 million
May 31, 2024 $ 187.53
+0.01%
$ 937.65 billion $ 2.4 million
May 30, 2024 $ 187.6
-0.41%
$ 938 billion $ 2.53 million
May 29, 2024 $ 188.38
+0.88%
$ 942 billion $ 2.49 million
May 28, 2024 $ 186.74
-0.07%
$ 933.7 billion $ 2.39 million
May 27, 2024 $ 186.87
+0.18%
$ 934.35 billion $ 1.98 million
May 26, 2024 $ 186.56
-0.06%
$ -- $ 2.45 million
May 25, 2024 $ 186.66
+0.05%
$ 933.3 billion $ 2.46 million
May 24, 2024 $ 186.54
-0.10%
$ 932.7 billion $ 2.58 million
May 23, 2024 $ 186.74
+0.11%
$ 933.7 billion $ 2.49 million
May 22, 2024 $ 186.54
-0.22%
$ 932.7 billion $ 2.4 million
May 21, 2024 $ 186.39
+0.04%
$ 931.95 billion $ 2.46 million
May 20, 2024 $ 186.58
-2.30%
$ 932.9 billion $ 2.53 million
May 19, 2024 $ 190.98
-0.02%
$ 954.9 billion $ 2.57 million
May 18, 2024 $ 190.97
-0.37%
$ 954.85 billion $ 2.6 million
May 17, 2024 $ 191.62
+0.40%
$ 958.1 billion $ 2.55 million
May 16, 2024 $ 190.89
+0.62%
$ 954.45 billion $ 2.49 million
May 15, 2024 $ 189.64
-0.06%
$ 948.2 billion $ 2.5 million
May 14, 2024 $ 189.69
-0.47%
$ 948.45 billion $ 2.49 million
May 13, 2024 $ 190.58
-0.65%
$ 952.9 billion $ 2.61 million
May 12, 2024 $ 191.73
+0.87%
$ 958.65 billion $ 2.39 million
May 11, 2024 $ 190.07
-0.47%
$ 950.35 billion $ 2.54 million
May 10, 2024 $ 190.87
-0.47%
$ 954.35 billion $ 2.58 million
May 9, 2024 $ 191.83
+0.36%
$ 959.15 billion $ 2.45 million
May 8, 2024 $ 191.25
+1.29%
$ 956.25 billion $ 2.58 million
May 7, 2024 $ 188.82
-0.78%
$ 944.1 billion $ 2.42 million
May 6, 2024 $ 190.31
+0.40%
$ 951.55 billion $ 2.49 million
May 5, 2024 $ 189.59
+0.62%
$ 947.95 billion $ 2.5 million
May 4, 2024 $ 187.96
+3.47%
$ 939.8 billion $ 2.45 million