PDX Coin Historical Data

PDX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 190.59
+0.01%
$ 952.95 billion $ 2.08 million
Aug 10, 2024 $ 190.58
-0.02%
$ 952.9 billion $ 2.37 million
Aug 9, 2024 $ 190.61
-0.06%
$ 953.05 billion $ 2.4 million
Aug 8, 2024 $ 190.72
+0.04%
$ 953.6 billion $ 2.39 million
Aug 7, 2024 $ 190.65
+0.07%
$ 953.25 billion $ 2.38 million
Aug 6, 2024 $ 190.51
-0.17%
$ 952.55 billion $ 2.4 million
Aug 5, 2024 $ 190.82
-0.23%
$ 954.1 billion $ 2.4 million
Aug 4, 2024 $ 191.3
+0.07%
$ 956.5 billion $ 2.41 million
Aug 3, 2024 $ 191.19
-0.08%
$ 955.95 billion $ 2.41 million
Aug 2, 2024 $ 191.34
-0.10%
$ 956.7 billion $ 2.43 million
Aug 1, 2024 $ 191.56
+0.20%
$ 957.8 billion $ 2.27 million
Jul 31, 2024 $ 191.19
+0.16%
$ 955.95 billion $ 2.34 million
Jul 30, 2024 $ 190.99
+0.10%
$ 954.95 billion $ 2.29 million
Jul 29, 2024 $ 190.89
+0.20%
$ 954.45 billion $ 2.56 million
Jul 28, 2024 $ 190.52
+0.14%
$ 952.6 billion $ 2.57 million
Jul 27, 2024 $ 190.24
+0.33%
$ 951.2 billion $ 2.62 million
Jul 26, 2024 $ 189.62
+0.07%
$ 948.1 billion $ 2.62 million
Jul 25, 2024 $ 189.48
+0.08%
$ 947.4 billion $ 2.48 million
Jul 24, 2024 $ 189.32
-0.28%
$ 946.6 billion $ 2.66 million
Jul 23, 2024 $ 189.85
-0.32%
$ 949.25 billion $ 2.59 million
Jul 22, 2024 $ 190.47
-0.40%
$ 952.35 billion $ 2.67 million
Jul 21, 2024 $ 191.24
+0.17%
$ 956.2 billion $ 2.57 million
Jul 20, 2024 $ 190.9
+0.30%
$ 954.5 billion $ 2.5 million
Jul 19, 2024 $ 190.31
-0.03%
$ 951.55 billion $ 2.29 million
Jul 18, 2024 $ 190.35
+0.03%
$ 951.75 billion $ 2.35 million
Jul 17, 2024 $ 190.29
+0.25%
$ 951.45 billion $ 2.41 million
Jul 16, 2024 $ 189.99
-0.50%
$ 949.95 billion $ 2.37 million
Jul 15, 2024 $ 190.99
+0.05%
$ 954.95 billion $ 2.41 million
Jul 14, 2024 $ 190.84
-0.16%
$ 954.2 billion $ 2.44 million
Jul 13, 2024 $ 191.23
+0.32%
$ 956.15 billion $ 2.49 million
Jul 12, 2024 $ 190.6
+0.64%
$ 953 billion $ 2.32 million
Jul 11, 2024 $ 189.47
-0.34%
$ 947.35 billion $ 2.36 million
Jul 10, 2024 $ 190.08
+1.86%
$ 950.4 billion $ 2.31 million
Jul 9, 2024 $ 186.59
-0.52%
$ 932.95 billion $ 2.37 million
Jul 8, 2024 $ 187.61
-0.87%
$ 938.05 billion $ 2.35 million
Jul 7, 2024 $ 189.25
+0.30%
$ 946.25 billion $ 2.47 million
Jul 6, 2024 $ 188.96
-0.78%
$ 944.8 billion $ 2.48 million
Jul 5, 2024 $ 190.72
+1.13%
$ 953.6 billion $ 2.34 million
Jul 4, 2024 $ 188.52
-0.48%
$ 942.6 billion $ 2.34 million
Jul 3, 2024 $ 189.54
+0.13%
$ 947.7 billion $ 2.37 million
Jul 2, 2024 $ 189.3
-0.79%
$ 946.5 billion $ 2.38 million
Jul 1, 2024 $ 189.99
-0.85%
$ 949.95 billion $ 2.46 million
Jun 30, 2024 $ 191.83
+0.33%
$ 959.15 billion $ 2.45 million
Jun 29, 2024 $ 191.16
+1.30%
$ 955.8 billion $ 2.41 million
Jun 28, 2024 $ 188.48
+0.42%
$ 942.4 billion $ 2.3 million
Jun 27, 2024 $ 187.72
+3.60%
$ 938.6 billion $ 2.34 million
Jun 26, 2024 $ 181.08
-3.38%
$ 905.4 billion $ 2.29 million
Jun 25, 2024 $ 186.39
+4.44%
$ 931.95 billion $ 2.23 million
Jun 24, 2024 $ 178.38
+2.32%
$ 891.9 billion $ 2.28 million
Jun 23, 2024 $ 173.9
-2.96%
$ 869.5 billion $ 2.27 million