PDX Coin Historical Data

PDX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $189.85
-0.32%
$949.25 billion $2.59 million
Jul 22, 2024 $190.47
-0.40%
$952.35 billion $2.67 million
Jul 21, 2024 $191.24
+0.17%
$956.2 billion $2.57 million
Jul 20, 2024 $190.9
+0.30%
$954.5 billion $2.5 million
Jul 19, 2024 $190.31
-0.03%
$951.55 billion $2.29 million
Jul 18, 2024 $190.35
+0.03%
$951.75 billion $2.35 million
Jul 17, 2024 $190.29
+0.25%
$951.45 billion $2.41 million
Jul 16, 2024 $189.99
-0.50%
$949.95 billion $2.37 million
Jul 15, 2024 $190.99
+0.05%
$954.95 billion $2.41 million
Jul 14, 2024 $190.84
-0.16%
$954.2 billion $2.44 million
Jul 13, 2024 $191.23
+0.32%
$956.15 billion $2.49 million
Jul 12, 2024 $190.6
+0.64%
$953 billion $2.32 million
Jul 11, 2024 $189.47
-0.34%
$947.35 billion $2.36 million
Jul 10, 2024 $190.08
+1.86%
$950.4 billion $2.31 million
Jul 9, 2024 $186.59
-0.52%
$932.95 billion $2.37 million
Jul 8, 2024 $187.61
-0.87%
$938.05 billion $2.35 million
Jul 7, 2024 $189.25
+0.30%
$946.25 billion $2.47 million
Jul 6, 2024 $188.96
-0.78%
$944.8 billion $2.48 million
Jul 5, 2024 $190.72
+1.13%
$953.6 billion $2.34 million
Jul 4, 2024 $188.52
-0.48%
$942.6 billion $2.34 million
Jul 3, 2024 $189.54
+0.13%
$947.7 billion $2.37 million
Jul 2, 2024 $189.3
-0.79%
$946.5 billion $2.38 million
Jul 1, 2024 $189.99
-0.85%
$949.95 billion $2.46 million
Jun 30, 2024 $191.83
+0.33%
$959.15 billion $2.45 million
Jun 29, 2024 $191.16
+1.30%
$955.8 billion $2.41 million
Jun 28, 2024 $188.48
+0.42%
$942.4 billion $2.3 million
Jun 27, 2024 $187.72
+3.60%
$938.6 billion $2.34 million
Jun 26, 2024 $181.08
-3.38%
$905.4 billion $2.29 million
Jun 25, 2024 $186.39
+4.44%
$931.95 billion $2.23 million
Jun 24, 2024 $178.38
+2.32%
$891.9 billion $2.28 million
Jun 23, 2024 $173.9
-2.96%
$869.5 billion $2.27 million
Jun 22, 2024 $180.74
-0.71%
$903.7 billion $2.29 million
Jun 21, 2024 $180.75
+7.83%
$903.75 billion $2.23 million
Jun 20, 2024 $169.65
+14.38%
$848.25 billion $1.92 million
Jun 19, 2024 $148.58
-10.45%
$744.5 billion $2.02 million
Jun 18, 2024 $166.4
-0.57%
$832 billion $2.31 million
Jun 17, 2024 $178.7
-7.03%
$893.5 billion $2.45 million
Jun 16, 2024 $192.24
+2.19%
$961.2 billion $2.21 million
Jun 15, 2024 $173.4
-8.49%
$867 billion $2.49 million
Jun 14, 2024 $189.42
-0.21%
$947.1 billion $2.47 million
Jun 13, 2024 $189.8
+0.07%
$949 billion $2.55 million
Jun 12, 2024 $189.58
-1.03%
$947.9 billion $2.57 million
Jun 11, 2024 $191.59
+0.32%
$957.95 billion $2.52 million
Jun 10, 2024 $190.8
+0.00%
$954 billion $2.58 million
Jun 9, 2024 $190.66
+0.13%
$953.3 billion $2.56 million
Jun 8, 2024 $190.36
+0.07%
$951.85 billion $2.49 million
Jun 7, 2024 $190.21
-0.12%
$951.05 billion $2.49 million
Jun 6, 2024 $190.42
+0.02%
$952.1 billion $2.53 million
Jun 5, 2024 $190.46
-0.78%
$952.3 billion $2.63 million
Jun 4, 2024 $191.95
+1.56%
$959.75 billion $2.41 million