PDX Coin Historical Data

PDX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $189.03
+0.95%
$945.15 billion $2.47 million
Jun 2, 2024 $187.26
-0.06%
$936.3 billion $2.43 million
Jun 1, 2024 $187.37
-0.05%
$936.85 billion $2.5 million
May 31, 2024 $187.53
+0.01%
$937.65 billion $2.4 million
May 30, 2024 $187.6
-0.41%
$938 billion $2.53 million
May 29, 2024 $188.38
+0.88%
$942 billion $2.49 million
May 28, 2024 $186.74
-0.07%
$933.7 billion $2.39 million
May 27, 2024 $186.87
+0.18%
$934.35 billion $1.98 million
May 26, 2024 $186.56
-0.06%
$-- $2.45 million
May 25, 2024 $186.66
+0.05%
$933.3 billion $2.46 million
May 24, 2024 $186.54
-0.10%
$932.7 billion $2.58 million
May 23, 2024 $186.74
+0.11%
$933.7 billion $2.49 million
May 22, 2024 $186.54
-0.22%
$932.7 billion $2.4 million
May 21, 2024 $186.39
+0.04%
$931.95 billion $2.46 million
May 20, 2024 $186.58
-2.30%
$932.9 billion $2.53 million
May 19, 2024 $190.98
-0.02%
$954.9 billion $2.57 million
May 18, 2024 $190.97
-0.37%
$954.85 billion $2.6 million
May 17, 2024 $191.62
+0.40%
$958.1 billion $2.55 million
May 16, 2024 $190.89
+0.62%
$954.45 billion $2.49 million
May 15, 2024 $189.64
-0.06%
$948.2 billion $2.5 million
May 14, 2024 $189.69
-0.47%
$948.45 billion $2.49 million
May 13, 2024 $190.58
-0.65%
$952.9 billion $2.61 million
May 12, 2024 $191.73
+0.87%
$958.65 billion $2.39 million
May 11, 2024 $190.07
-0.47%
$950.35 billion $2.54 million
May 10, 2024 $190.87
-0.47%
$954.35 billion $2.58 million
May 9, 2024 $191.83
+0.36%
$959.15 billion $2.45 million
May 8, 2024 $191.25
+1.29%
$956.25 billion $2.58 million
May 7, 2024 $188.82
-0.78%
$944.1 billion $2.42 million
May 6, 2024 $190.31
+0.40%
$951.55 billion $2.49 million
May 5, 2024 $189.59
+0.62%
$947.95 billion $2.5 million
May 4, 2024 $187.96
+3.47%
$939.8 billion $2.45 million
May 3, 2024 $181.91
-0.50%
$909.55 billion $2.4 million
May 2, 2024 $182.74
-1.21%
$913.7 billion $2.45 million
May 1, 2024 $184.55
-3.86%
$924.6 billion $2.45 million
Apr 30, 2024 $191.95
-0.19%
$959.75 billion $2.63 million
Apr 29, 2024 $192.32
+0.11%
$961.6 billion $2.69 million
Apr 28, 2024 $192.1
+0.18%
$960.5 billion $2.61 million
Apr 27, 2024 $191.8
-0.02%
$959 billion $2.57 million
Apr 26, 2024 $191.85
+0.02%
$959.25 billion $2.65 million
Apr 25, 2024 $191.84
+0.10%
$959.2 billion $2.63 million
Apr 24, 2024 $191.57
-0.03%
$957.85 billion $2.52 million
Apr 23, 2024 $191.68
-0.02%
$958.4 billion $2.52 million
Apr 22, 2024 $191.72
-0.03%
$958.6 billion $2.55 million
Apr 21, 2024 $191.76
-0.06%
$958.8 billion $2.49 million
Apr 20, 2024 $191.87
-0.03%
$959.35 billion $2.47 million
Apr 19, 2024 $191.93
+0.08%
$959.65 billion $2.53 million
Apr 18, 2024 $191.81
-0.11%
$959.05 billion $2.58 million
Apr 17, 2024 $191.92
+0.16%
$959.6 billion $2.59 million
Apr 16, 2024 $191.6
-0.04%
$958 billion $2.5 million
Apr 15, 2024 $191.67
+0.02%
$958.35 billion $2.57 million