PDX Coin Historical Data

PDX Page 19
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 71.01
-0.26%
$ 355.03 billion $ 879,802
Oct 15, 2023 $ 71.14
-0.21%
$ 355.69 billion $ 901,476
Oct 14, 2023 $ 71.32
+0.27%
$ 356.59 billion $ 882,409
Oct 13, 2023 $ 71.15
-0.12%
$ 355.76 billion $ 909,863
Oct 12, 2023 $ 71.25
+0.20%
$ 356.25 billion $ 894,623
Oct 11, 2023 $ 71.08
-0.59%
$ 355.38 billion $ 873,597
Oct 10, 2023 $ 71.52
-1.05%
$ 357.62 billion $ 831,649
Oct 9, 2023 $ 72.3
+1.03%
$ 361.52 billion $ 776,207
Oct 8, 2023 $ 71.55
-0.45%
$ 357.75 billion $ 870,276
Oct 7, 2023 $ 71.92
-0.41%
$ 359.58 billion $ 881,015
Oct 6, 2023 $ 72.22
+0.28%
$ 361.09 billion $ 922,862
Oct 5, 2023 $ 72.03
+0.08%
$ 360.13 billion $ 847,792
Oct 4, 2023 $ 71.93
+0.92%
$ 359.64 billion $ 878,361
Oct 3, 2023 $ 71.38
-1.09%
$ 356.88 billion $ 899,993
Oct 2, 2023 $ 72.11
+2.97%
$ 360.57 billion $ 839,952
Oct 1, 2023 $ 70.04
-0.53%
$ 350.18 billion $ 873,543
Sep 30, 2023 $ 70.41
+0.17%
$ 352.05 billion $ 846,100
Sep 29, 2023 $ 70.31
+0.22%
$ 351.55 billion $ 794,206
Sep 28, 2023 $ 70.27
+0.14%
$ 351.34 billion $ 871,899
Sep 27, 2023 $ 70.17
+0.16%
$ 350.85 billion $ 575,409
Sep 26, 2023 $ 70.05
-0.24%
$ 350.25 billion $ 764,531
Sep 25, 2023 $ 70.22
-0.64%
$ 351.1 billion $ 899,934
Sep 24, 2023 $ 70.69
+0.16%
$ 353.47 billion $ 699,648
Sep 23, 2023 $ 70.57
+0.04%
$ 352.86 billion $ 709,833
Sep 22, 2023 $ 70.61
+0.68%
$ 353.05 billion $ 883,892
Sep 21, 2023 $ 70.14
+3.01%
$ 350.71 billion $ 766,032
Sep 20, 2023 $ 68.1
-0.09%
$ 340.48 billion $ 885,972
Sep 19, 2023 $ 68.17
+0.74%
$ 340.83 billion $ 765,133
Sep 18, 2023 $ 67.67
-0.67%
$ 338.37 billion $ 845,085
Sep 17, 2023 $ 68.06
-0.32%
$ 340.3 billion $ 772,639
Sep 16, 2023 $ 68.28
+0.93%
$ 341.41 billion $ 836,404
Sep 15, 2023 $ 67.65
-0.11%
$ 338.25 billion $ 838,043
Sep 14, 2023 $ 67.7
-0.09%
$ 338.5 billion $ 847,196
Sep 13, 2023 $ 67.81
+0.00%
$ 339.06 billion $ 813,639
Sep 12, 2023 $ 67.78
+0.37%
$ 338.89 billion $ 691,975
Sep 11, 2023 $ 67.53
-0.43%
$ 337.65 billion $ 796,102
Sep 10, 2023 $ 67.76
+0.53%
$ 338.81 billion $ 825,980
Sep 9, 2023 $ 67.29
-0.18%
$ 336.43 billion $ 830,969
Sep 8, 2023 $ 67.44
+0.15%
$ 337.19 billion $ 725,462
Sep 7, 2023 $ 67.3
-0.55%
$ 336.5 billion $ 543,630
Sep 6, 2023 $ 67.65
-0.37%
$ 338.24 billion $ 593,287
Sep 5, 2023 $ 67.93
+0.24%
$ 339.64 billion $ 836,128
Sep 4, 2023 $ 67.79
-0.02%
$ 338.95 billion $ 675,632
Sep 3, 2023 $ 67.82
-0.47%
$ 339.12 billion $ 667,724
Sep 2, 2023 $ 68.1
+0.69%
$ 340.5 billion $ 678,084
Sep 1, 2023 $ 67.62
+6.02%
$ 338.09 billion $ 786,429
Aug 31, 2023 $ 63.8
+0.37%
$ 318.98 billion $ 792,078
Aug 30, 2023 $ 63.62
+4.22%
$ 318.09 billion $ 779,141
Aug 29, 2023 $ 61.04
-0.01%
$ 305.21 billion $ 729,059
Aug 28, 2023 $ 61.05
-0.42%
$ 305.23 billion $ 748,198