PDX Coin Historical Data

PDX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $191.68
+0.02%
$958.4 billion $2.67 million
Apr 13, 2024 $191.63
-0.30%
$958.15 billion $2.56 million
Apr 12, 2024 $192.18
+0.06%
$960.9 billion $2.62 million
Apr 11, 2024 $192.06
-0.05%
$960.3 billion $2.4 million
Apr 10, 2024 $191.99
+0.34%
$959.95 billion $2.63 million
Apr 9, 2024 $191.47
-0.35%
$957.35 billion $2.64 million
Apr 8, 2024 $192.14
+0.29%
$960.7 billion $2.58 million
Apr 7, 2024 $191.75
+0.13%
$958.75 billion $2.49 million
Apr 6, 2024 $191.5
+0.06%
$957.5 billion $2.54 million
Apr 5, 2024 $191.32
-1.58%
$956.6 billion $2.62 million
Apr 4, 2024 $194.18
+0.10%
$970.9 billion $2.64 million
Apr 3, 2024 $193.97
+0.85%
$969.85 billion $2.51 million
Apr 2, 2024 $192.33
+0.53%
$961.65 billion $2.46 million
Apr 1, 2024 $191.32
-1.03%
$956.6 billion $2.62 million
Mar 31, 2024 $193.36
+0.32%
$966.8 billion $2.66 million
Mar 30, 2024 $192.94
-0.18%
$964.7 billion $2.58 million
Mar 29, 2024 $193.23
+6.86%
$966.15 billion $2.42 million
Mar 28, 2024 $180.81
-0.01%
$904.05 billion $2.47 million
Mar 27, 2024 $180.81
+0.07%
$904.05 billion $2.41 million
Mar 26, 2024 $180.67
-0.06%
$903.35 billion $2.38 million
Mar 25, 2024 $180.77
+0.09%
$903.85 billion $2.41 million
Mar 24, 2024 $180.6
-0.10%
$903 billion $2.34 million
Mar 23, 2024 $180.75
-0.04%
$903.75 billion $2.32 million
Mar 22, 2024 $180.87
+0.04%
$904.35 billion $2.44 million
Mar 21, 2024 $180.82
+0.05%
$904.1 billion $2.36 million
Mar 20, 2024 $180.74
+0.03%
$903.7 billion $2.41 million
Mar 19, 2024 $180.67
+0.02%
$903.35 billion $2.38 million
Mar 18, 2024 $180.64
+0.18%
$903.2 billion $2.33 million
Mar 17, 2024 $180.31
+0.06%
$901.55 billion $2.32 million
Mar 16, 2024 $180.16
+0.12%
$900.8 billion $2.3 million
Mar 15, 2024 $179.93
-0.27%
$899.65 billion $2.47 million
Mar 14, 2024 $180.31
+0.32%
$901.55 billion $2.39 million
Mar 13, 2024 $179.61
-2.63%
$898.05 billion $2.47 million
Mar 12, 2024 $184.71
+0.56%
$923.55 billion $2.4 million
Mar 11, 2024 $183.92
-0.70%
$919.6 billion $2.38 million
Mar 10, 2024 $185.21
+0.48%
$926.05 billion $2.43 million
Mar 9, 2024 $184.38
+1.67%
$921.9 billion $2.43 million
Mar 8, 2024 $181.36
-1.65%
$906.8 billion $2.48 million
Mar 7, 2024 $184.2
+0.90%
$921 billion $2.46 million
Mar 6, 2024 $182.7
-0.72%
$913.5 billion $2.45 million
Mar 5, 2024 $184.02
-0.70%
$920.1 billion $2.32 million
Mar 4, 2024 $185.6
+12.99%
$928 billion $2.26 million
Mar 3, 2024 $164.28
-0.26%
$821.4 billion $2.16 million
Mar 2, 2024 $164.87
+0.07%
$824.35 billion $2.11 million
Mar 1, 2024 $165.07
-0.37%
$825.35 billion $3.26 million
Feb 29, 2024 $165.62
+0.11%
$828.1 billion $7.78 million
Feb 28, 2024 $166.77
+0.31%
$833.85 billion $9.23 million
Feb 27, 2024 $166.27
+6.33%
$831.35 billion $9.61 million
Feb 26, 2024 $156.62
+1.84%
$783.1 billion $8.92 million
Feb 25, 2024 $153.89
-1.23%
$769.45 billion $8.92 million