PDX Coin Historical Data

PDX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 85.97
+2.08%
$ 429.85 billion $ 1.11 million
Dec 4, 2023 $ 84.01
+2.21%
$ 420.05 billion $ 1.12 million
Dec 3, 2023 $ 82.08
+2.04%
$ 410.4 billion $ 1.03 million
Dec 2, 2023 $ 80.44
-0.16%
$ 402.2 billion $ 983,198
Dec 1, 2023 $ 80.52
+1.41%
$ 402.6 billion $ 1.02 million
Nov 30, 2023 $ 79.51
+0.34%
$ 397.55 billion $ 993,540
Nov 29, 2023 $ 79.08
-1.27%
$ 395.4 billion $ 1.04 million
Nov 28, 2023 $ 80.26
+1.79%
$ 401.3 billion $ 992,585
Nov 27, 2023 $ 78.86
-1.46%
$ 394.3 billion $ 1.04 million
Nov 26, 2023 $ 80.02
-0.62%
$ 400.1 billion $ 1.03 million
Nov 25, 2023 $ 80.57
+1.42%
$ 402.85 billion $ 992,885
Nov 24, 2023 $ 79.49
-0.82%
$ 397.45 billion $ 1.03 million
Nov 23, 2023 $ 80.1
+0.79%
$ 400.5 billion $ 1.06 million
Nov 22, 2023 $ 79.46
+1.25%
$ 397.3 billion $ 953,673
Nov 21, 2023 $ 78.02
+1.92%
$ 390.1 billion $ 925,464
Nov 20, 2023 $ 76.47
+0.46%
$ 382.35 billion $ 973,260
Nov 19, 2023 $ 76.12
-1.34%
$ 380.6 billion $ 1.01 million
Nov 18, 2023 $ 77.16
+0.35%
$ 385.8 billion $ 814,299
Nov 17, 2023 $ 76.8
+3.57%
$ 384 billion $ 956,352
Nov 16, 2023 $ 74.13
+0.62%
$ 370.65 billion $ 861,615
Nov 15, 2023 $ 73.65
+0.61%
$ 368.25 billion $ 871,865
Nov 14, 2023 $ 73.21
+3.04%
$ 366.05 billion $ 927,642
Nov 13, 2023 $ 71.07
+6.03%
$ 355.35 billion $ 907,096
Nov 12, 2023 $ 67.16
-5.34%
$ 334.95 billion $ 942,839
Nov 11, 2023 $ 70.77
+0.45%
$ 353.85 billion $ 897,505
Nov 10, 2023 $ 70.61
-0.58%
$ 353.05 billion $ 884,434
Nov 9, 2023 $ 71.1
+0.04%
$ 355.5 billion $ 790,527
Nov 8, 2023 $ 71.07
+0.21%
$ 355.35 billion $ 888,060
Nov 7, 2023 $ 70.85
-1.11%
$ 354.25 billion $ 900,457
Nov 6, 2023 $ 71.67
+3.45%
$ 359.13 billion $ 867,202
Nov 5, 2023 $ 69.25
-0.31%
$ 346.24 billion $ 855,820
Nov 4, 2023 $ 69.52
-3.01%
$ 347.58 billion $ 883,795
Nov 3, 2023 $ 71.62
+3.35%
$ 358.12 billion $ 825,520
Nov 2, 2023 $ 69.37
+0.54%
$ 346.83 billion $ 883,039
Nov 1, 2023 $ 69.04
+0.02%
$ 345.19 billion $ 645,341
Oct 31, 2023 $ 68.95
-3.23%
$ 344.76 billion $ 858,981
Oct 30, 2023 $ 71.24
+0.06%
$ 356.22 billion $ 875,120
Oct 29, 2023 $ 71.27
-0.01%
$ 356.46 billion $ 905,791
Oct 28, 2023 $ 71.28
-0.06%
$ 356.39 billion $ 867,317
Oct 27, 2023 $ 71.35
-0.06%
$ 356.73 billion $ 827,947
Oct 26, 2023 $ 71.41
+0.07%
$ 357.06 billion $ 776,533
Oct 25, 2023 $ 71.38
+0.03%
$ 356.92 billion $ 887,271
Oct 24, 2023 $ 71.4
+0.22%
$ 357 billion $ 847,379
Oct 23, 2023 $ 71.26
-0.05%
$ 356.29 billion $ 910,575
Oct 22, 2023 $ 71.31
-0.14%
$ 356.54 billion $ 886,591
Oct 21, 2023 $ 71.41
+0.17%
$ 357.03 billion $ 890,180
Oct 20, 2023 $ 71.29
+0.35%
$ 356.44 billion $ 883,960
Oct 19, 2023 $ 71.02
-0.15%
$ 355.08 billion $ 852,013
Oct 18, 2023 $ 71.09
-0.03%
$ 355.43 billion $ 912,335
Oct 17, 2023 $ 71.08
+0.05%
$ 355.4 billion $ 912,207