PDX Coin Historical Data

PDX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $225.27
-0.19%
$1.13 trillion $726,690
Jul 10, 2026 $225.66
+0.24%
$1.13 trillion $701,400
Jul 9, 2026 $225.06
-0.29%
$1.13 trillion $697,614
Jul 8, 2026 $225.69
+0.04%
$1.13 trillion $706,299
Jul 7, 2026 $225.6
-0.09%
$1.13 trillion $735,871
Jul 6, 2026 $225.81
+0.05%
$1.13 trillion $695,302
Jul 5, 2026 $225.66
+0.12%
$1.13 trillion $696,732
Jul 4, 2026 $225.4
-0.18%
$1.13 trillion $645,203
Jul 3, 2026 $225.85
-1.06%
$1.13 trillion $717,823
Jul 2, 2026 $228.28
+0.36%
$1.14 trillion $743,427
Jul 1, 2026 $227.46
-0.30%
$1.14 trillion $691,070
Jun 30, 2026 $228.16
-0.18%
$1.14 trillion $710,097
Jun 29, 2026 $228.5
+0.00%
$1.14 trillion $741,855
Jun 28, 2026 $228.5
+0.02%
$1.14 trillion $703,185
Jun 27, 2026 $228.45
+0.19%
$1.14 trillion $701,475
Jun 26, 2026 $228.13
-0.12%
$1.14 trillion $691,570
Jun 25, 2026 $228.45
-0.01%
$1.14 trillion $765,952
Jun 24, 2026 $228.38
-0.17%
$1.14 trillion $743,384
Jun 23, 2026 $228.74
-0.09%
$1.14 trillion $560,544
Jun 22, 2026 $228.94
-0.17%
$1.14 trillion $646,435
Jun 21, 2026 $229.36
+0.48%
$1.15 trillion $784,197
Jun 20, 2026 $228.29
+0.44%
$1.14 trillion $564,721
Jun 19, 2026 $227.29
-0.17%
$1.14 trillion $150,055
Jun 18, 2026 $227.62
-0.21%
$1.14 trillion $770,276
Jun 17, 2026 $228.03
+0.03%
$1.14 trillion $761,833
Jun 16, 2026 $228.03
-0.13%
$1.14 trillion $746,560
Jun 15, 2026 $228.32
-0.37%
$1.14 trillion $720,657
Jun 14, 2026 $229.12
+0.28%
$1.15 trillion $745,346
Jun 13, 2026 $228.51
-0.18%
$1.14 trillion $781,680
Jun 12, 2026 $228.95
-0.12%
$1.14 trillion $734,341
Jun 11, 2026 $229.27
+0.94%
$1.15 trillion $722,041
Jun 10, 2026 $227.16
-0.09%
$1.14 trillion $762,640
Jun 9, 2026 $227.52
+0.14%
$1.14 trillion $772,662
Jun 8, 2026 $227.12
-0.10%
$1.14 trillion $774,181
Jun 7, 2026 $227.44
-0.34%
$1.14 trillion $762,906
Jun 6, 2026 $228.24
+0.19%
$1.14 trillion $771,228
Jun 5, 2026 $227.78
+0.03%
$1.14 trillion $725,114
Jun 4, 2026 $227.71
-0.48%
$1.14 trillion $728,468
Jun 3, 2026 $228.79
+0.18%
$1.14 trillion $746,592
Jun 2, 2026 $228.4
+0.28%
$1.14 trillion $759,663
Jun 1, 2026 $227.75
-0.24%
$1.14 trillion $764,748
May 31, 2026 $228.31
+0.33%
$1.14 trillion $743,123
May 30, 2026 $227.47
-0.16%
$1.14 trillion $794,493
May 29, 2026 $227.83
+0.14%
$1.14 trillion $749,910
May 28, 2026 $227.51
+0.70%
$1.14 trillion $745,124
May 27, 2026 $225.93
-0.25%
$1.13 trillion $743,240
May 26, 2026 $226.45
+0.08%
$1.13 trillion $749,868
May 25, 2026 $226.28
-0.44%
$1.13 trillion $727,642
May 24, 2026 $227.29
-0.49%
$1.14 trillion $691,100
May 23, 2026 $228.4
+0.60%
$1.14 trillion $721,318