PDX Coin Historical Data

PDX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 152.35
+0.01%
$ 761.75 billion $ 504,101
Feb 28, 2026 $ 152.33
-15.14%
$ 761.65 billion $ 529,843
Feb 27, 2026 $ 179.05
-1.57%
$ 895.25 billion $ 624,564
Feb 26, 2026 $ 181.54
-8.89%
$ 907.7 billion $ 608,870
Feb 25, 2026 $ 199.25
+0.04%
$ 996.25 billion $ 691,112
Feb 24, 2026 $ 199.16
-0.27%
$ 995.8 billion $ 677,865
Feb 23, 2026 $ 199.69
-0.21%
$ 998.45 billion $ 670,255
Feb 22, 2026 $ 200.11
-4.32%
$ 1 trillion $ 678,316
Feb 21, 2026 $ 209.13
+0.00%
$ 1.05 trillion $ 724,879
Feb 20, 2026 $ 209.15
+0.34%
$ 1.05 trillion $ 695,356
Feb 19, 2026 $ 208.42
+0.12%
$ 1.04 trillion $ 699,037
Feb 18, 2026 $ 208.15
-1.72%
$ 1.04 trillion $ 720,477
Feb 17, 2026 $ 211.9
+2.08%
$ 1.06 trillion $ 698,064
Feb 16, 2026 $ 207.78
+6.87%
$ 1.04 trillion $ 636,210
Feb 15, 2026 $ 194.76
-1.68%
$ 973.8 billion $ 668,070
Feb 14, 2026 $ 198.11
-0.02%
$ 990.55 billion $ 666,373
Feb 13, 2026 $ 198.01
-0.28%
$ 990.05 billion $ 677,760
Feb 12, 2026 $ 198.6
-0.44%
$ 993 billion $ 647,899
Feb 11, 2026 $ 199.48
-0.06%
$ 997.4 billion $ 669,789
Feb 10, 2026 $ 199.58
+0.12%
$ 997.9 billion $ 652,205
Feb 9, 2026 $ 199.34
-0.61%
$ 996.7 billion $ 639,146
Feb 8, 2026 $ 200.57
-0.11%
$ 1 trillion $ 676,125
Feb 7, 2026 $ 200.65
+0.44%
$ 1 trillion $ 677,734
Feb 6, 2026 $ 199.74
+2.61%
$ 998.7 billion $ 691,754
Feb 5, 2026 $ 193.64
-3.46%
$ 968.2 billion $ 688,735
Feb 4, 2026 $ 200.8
-0.18%
$ 1 trillion $ 681,635
Feb 3, 2026 $ 201.17
-0.32%
$ 1.01 trillion $ 694,226
Feb 2, 2026 $ 201.82
+0.05%
$ 1.01 trillion $ 674,324
Feb 1, 2026 $ 201.76
-0.12%
$ 1.01 trillion $ 658,640
Jan 31, 2026 $ 202
+0.71%
$ 1.01 trillion $ 705,228
Jan 30, 2026 $ 200.52
-1.17%
$ 1 trillion $ 639,079
Jan 29, 2026 $ 203.08
-0.08%
$ 1.02 trillion $ 639,093
Jan 28, 2026 $ 203.27
+0.64%
$ 1.02 trillion $ 655,956
Jan 27, 2026 $ 201.97
+0.11%
$ 1.01 trillion $ 675,754
Jan 26, 2026 $ 201.75
+0.09%
$ 1.01 trillion $ 661,990
Jan 25, 2026 $ 201.72
+0.07%
$ 1.01 trillion $ 585,410
Jan 24, 2026 $ 201.53
+0.18%
$ 1.01 trillion $ 661,668
Jan 23, 2026 $ 201.16
+0.12%
$ 1.01 trillion $ 665,057
Jan 22, 2026 $ 200.92
-0.89%
$ 1 trillion $ 684,037
Jan 21, 2026 $ 202.71
-0.46%
$ 1.01 trillion $ 663,272
Jan 20, 2026 $ 203.64
-0.06%
$ 1.02 trillion $ 634,065
Jan 19, 2026 $ 203.73
-0.03%
$ 1.02 trillion $ 643,499
Jan 18, 2026 $ 203.74
-0.33%
$ 1.02 trillion $ 648,174
Jan 17, 2026 $ 204.88
+1.96%
$ 1.02 trillion $ 637,033
Jan 16, 2026 $ 200.58
-3.12%
$ 1 trillion $ 666,962
Jan 15, 2026 $ 207.39
+3.18%
$ 1.04 trillion $ 645,058
Jan 14, 2026 $ 200.45
+11.45%
$ 1 trillion $ 580,497
Jan 13, 2026 $ 218.32
+0.85%
$ 1.09 trillion $ 722,512
Jan 12, 2026 $ 216.38
+8.63%
$ 1.08 trillion $ 645,090
Jan 11, 2026 $ 199.04
+0.07%
$ 995.2 billion $ 617,081