PDX Coin Historical Data

PDX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 228.93
+0.19%
$ 1.14 trillion $ 761,539
Jun 22, 2 PM $ 228.5
+0.11%
$ 1.14 trillion $ 771,524
Jun 22, 1 PM $ 228.24
+0.10%
$ 1.14 trillion $ 770,113
Jun 22, 12 PM $ 228.08
-0.13%
$ 1.14 trillion $ 773,141
Jun 22, 11 AM $ 228.41
-0.11%
$ 1.14 trillion $ 771,419
Jun 22, 10 AM $ 228.66
+0.12%
$ 1.14 trillion $ 765,649
Jun 22, 9 AM $ 228.36
+0.04%
$ 1.14 trillion $ 768,042
Jun 22, 8 AM $ 228.19
-0.13%
$ 1.14 trillion $ 773,380
Jun 22, 7 AM $ 228.48
-0.16%
$ 1.14 trillion $ 778,021
Jun 22, 6 AM $ 228.85
-0.04%
$ 1.14 trillion $ 781,668
Jun 22, 5 AM $ 228.97
-0.10%
$ 1.14 trillion $ 781,103
Jun 22, 4 AM $ 229.2
+0.09%
$ 1.15 trillion $ 790,143
Jun 22, 3 AM $ 229
+0.10%
$ 1.15 trillion $ 794,514
Jun 22, 2 AM $ 228.73
-0.08%
$ 1.14 trillion $ 798,573
Jun 22, 1 AM $ 228.86
-0.09%
$ 1.14 trillion $ 787,383
Jun 22, 12 AM $ 229.16
-0.07%
$ 1.15 trillion $ 789,302
Jun 21, 11 PM $ 229.36
+0.08%
$ 1.15 trillion $ 784,197
Jun 21, 10 PM $ 229.13
+0.07%
$ 1.15 trillion $ 783,379
Jun 21, 9 PM $ 229.01
+0.10%
$ 1.15 trillion $ 774,102
Jun 21, 8 PM $ 228.72
+0.11%
$ 1.14 trillion $ 770,948
Jun 21, 7 PM $ 228.46
+0.09%
$ 1.14 trillion $ 773,969
Jun 21, 6 PM $ 228.25
-0.04%
$ 1.14 trillion $ 771,257
Jun 21, 5 PM $ 228.31
-0.10%
$ 1.14 trillion $ 770,983
Jun 21, 4 PM $ 228.53
-0.07%
$ 1.14 trillion $ 767,555
Jun 21, 3 PM $ 228.65
-0.05%
$ 1.14 trillion $ 767,385
Jun 21, 2 PM $ 228.72
+0.03%
$ 1.14 trillion $ 766,753
Jun 21, 1 PM $ 228.64
+0.07%
$ 1.14 trillion $ 767,527
Jun 21, 12 PM $ 228.47
+0.05%
$ 1.14 trillion $ 764,082
Jun 21, 11 AM $ 228.4
+0.14%
$ 1.14 trillion $ 750,884
Jun 21, 10 AM $ 228.15
+0.20%
$ 1.14 trillion $ 754,836
Jun 21, 9 AM $ 227.68
-0.14%
$ 1.14 trillion $ 751,468
Jun 21, 8 AM $ 228.02
-0.11%
$ 1.14 trillion $ 754,514
Jun 21, 7 AM $ 228.26
-0.12%
$ 1.14 trillion $ 749,083
Jun 21, 6 AM $ 228.55
+0.12%
$ 1.14 trillion $ 760,831
Jun 21, 5 AM $ 228.25
+0.06%
$ 1.14 trillion $ 757,106
Jun 21, 4 AM $ 228.16
-0.07%
$ 1.14 trillion $ 722,061
Jun 21, 3 AM $ 228.42
-0.08%
$ 1.14 trillion $ 690,639
Jun 21, 2 AM $ 228.49
+0.02%
$ 1.14 trillion $ 654,310
Jun 21, 1 AM $ 228.53
+0.10%
$ 1.14 trillion $ 628,762
Jun 21, 12 AM $ 228.28
+0.01%
$ 1.14 trillion $ 593,608
Jun 20, 11 PM $ 228.29
+0.08%
$ 1.14 trillion $ 564,721
Jun 20, 10 PM $ 228.07
-0.07%
$ 1.14 trillion $ 533,469
Jun 20, 9 PM $ 228.24
-0.14%
$ 1.14 trillion $ 504,863
Jun 20, 8 PM $ 228.53
+0.06%
$ 1.14 trillion $ 488,145
Jun 20, 7 PM $ 228.44
+0.11%
$ 1.14 trillion $ 482,593
Jun 20, 6 PM $ 228.14
+0.11%
$ 1.14 trillion $ 488,761
Jun 20, 5 PM $ 227.8
+0.12%
$ 1.14 trillion $ 479,092
Jun 20, 4 PM $ 227.65
-0.10%
$ 1.14 trillion $ 447,228
Jun 20, 3 PM $ 227.87
-0.10%
$ 1.14 trillion $ 414,434
Jun 20, 2 PM $ 228.11
+0.08%
$ 1.14 trillion $ 378,749