PDX Coin Historical Data

PDX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 225.65
-0.23%
$ 1.13 trillion $ 767,526
Apr 18, 6 AM $ 226.18
-0.11%
$ 1.13 trillion $ 761,447
Apr 18, 5 AM $ 226.44
+0.44%
$ 1.13 trillion $ 752,049
Apr 18, 4 AM $ 225.45
+0.24%
$ 1.13 trillion $ 753,476
Apr 18, 3 AM $ 225.07
-0.23%
$ 1.13 trillion $ 749,906
Apr 18, 2 AM $ 225.46
-0.30%
$ 1.13 trillion $ 747,300
Apr 18, 1 AM $ 226.05
+0.40%
$ 1.13 trillion $ 760,140
Apr 18, 12 AM $ 225.28
+0.33%
$ 1.13 trillion $ 761,070
Apr 17, 11 PM $ 224.55
+0.13%
$ 1.12 trillion $ 759,023
Apr 17, 10 PM $ 223.98
-0.39%
$ 1.12 trillion $ 762,798
Apr 17, 9 PM $ 224.84
-0.25%
$ 1.12 trillion $ 768,246
Apr 17, 8 PM $ 225.35
+0.34%
$ 1.13 trillion $ 756,922
Apr 17, 7 PM $ 224.43
+0.31%
$ 1.12 trillion $ 756,821
Apr 17, 6 PM $ 223.93
+0.20%
$ 1.12 trillion $ 750,512
Apr 17, 5 PM $ 223.45
+0.40%
$ 1.12 trillion $ 753,927
Apr 17, 4 PM $ 222.57
+0.15%
$ 1.11 trillion $ 748,233
Apr 17, 3 PM $ 222.24
+0.25%
$ 1.11 trillion $ 743,188
Apr 17, 2 PM $ 221.68
-0.09%
$ 1.11 trillion $ 738,394
Apr 17, 1 PM $ 221.87
+0.15%
$ 1.11 trillion $ 742,446
Apr 17, 12 PM $ 221.53
+0.09%
$ 1.11 trillion $ 742,116
Apr 17, 11 AM $ 221.24
+0.01%
$ 1.11 trillion $ 743,168
Apr 17, 10 AM $ 221.25
+0.17%
$ 1.11 trillion $ 743,094
Apr 17, 9 AM $ 220.93
-0.13%
$ 1.1 trillion $ 752,354
Apr 17, 8 AM $ 221.31
-0.03%
$ 1.11 trillion $ 750,179
Apr 17, 7 AM $ 221.37
-0.07%
$ 1.11 trillion $ 752,598
Apr 17, 6 AM $ 221.44
+0.13%
$ 1.11 trillion $ 746,305
Apr 17, 5 AM $ 221.01
-0.01%
$ 1.11 trillion $ 753,902
Apr 17, 4 AM $ 221.08
-0.07%
$ 1.11 trillion $ 763,202
Apr 17, 3 AM $ 221.24
+0.17%
$ 1.11 trillion $ 762,758
Apr 17, 2 AM $ 220.86
+0.09%
$ 1.1 trillion $ 777,965
Apr 17, 1 AM $ 220.65
-0.21%
$ 1.1 trillion $ 773,174
Apr 17, 12 AM $ 221.14
-0.14%
$ 1.11 trillion $ 764,953
Apr 16, 11 PM $ 221.38
-0.12%
$ 1.11 trillion $ 765,096
Apr 16, 10 PM $ 221.68
+0.16%
$ 1.11 trillion $ 763,172
Apr 16, 9 PM $ 221.35
+0.11%
$ 1.11 trillion $ 753,627
Apr 16, 8 PM $ 221.09
-0.11%
$ 1.11 trillion $ 756,199
Apr 16, 7 PM $ 221.34
-0.09%
$ 1.11 trillion $ 755,891
Apr 16, 6 PM $ 221.45
-0.13%
$ 1.11 trillion $ 758,449
Apr 16, 5 PM $ 221.8
+0.25%
$ 1.11 trillion $ 750,753
Apr 16, 4 PM $ 221.32
+0.24%
$ 1.11 trillion $ 751,299
Apr 16, 3 PM $ 220.76
+0.14%
$ 1.1 trillion $ 748,701
Apr 16, 2 PM $ 220.46
+0.13%
$ 1.1 trillion $ 754,805
Apr 16, 1 PM $ 220.02
-0.35%
$ 1.1 trillion $ 755,716
Apr 16, 12 PM $ 220.88
+0.15%
$ 1.1 trillion $ 750,547
Apr 16, 11 AM $ 220.64
+0.14%
$ 1.1 trillion $ 753,207
Apr 16, 10 AM $ 220.38
-0.14%
$ 1.1 trillion $ 758,983
Apr 16, 9 AM $ 220.6
-0.20%
$ 1.1 trillion $ 752,682
Apr 16, 8 AM $ 221.03
+0.14%
$ 1.11 trillion $ 752,521
Apr 16, 7 AM $ 220.66
+0.10%
$ 1.1 trillion $ 752,795
Apr 16, 6 AM $ 220.29
+0.15%
$ 1.1 trillion $ 754,192