PDX Coin Historical Data

PDX Page 2
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 226.62
+0.00%
$ 1.13 trillion $ 720,706
4:59 AM $ 226.69
+0.00%
$ 1.13 trillion $ 721,271
4:54 AM $ 226.18
+0.00%
$ 1.13 trillion $ 720,103
4:49 AM $ 226.31
+0.00%
$ 1.13 trillion $ 721,101
4:44 AM $ 226.31
+0.00%
$ 1.13 trillion $ 720,880
4:39 AM $ 226.32
+0.00%
$ 1.13 trillion $ 723,864
4:34 AM $ 226.22
+0.00%
$ 1.13 trillion $ 722,092
4:29 AM $ 226.28
+0.00%
$ 1.13 trillion $ 720,428
4:24 AM $ 226.26
+0.00%
$ 1.13 trillion $ 720,700
4:19 AM $ 226.26
+0.00%
$ 1.13 trillion $ 717,553
4:14 AM $ 226.22
+0.00%
$ 1.13 trillion $ 721,086
4:09 AM $ 226.33
+0.00%
$ 1.13 trillion $ 721,200
4:04 AM $ 226.05
+0.00%
$ 1.13 trillion $ 723,375
3:59 AM $ 226.05
+0.00%
$ 1.13 trillion $ 726,426
3:54 AM $ 226.08
+0.00%
$ 1.13 trillion $ 730,256
3:49 AM $ 226.02
+0.00%
$ 1.13 trillion $ 727,504
3:44 AM $ 226.75
+0.00%
$ 1.13 trillion $ 725,630
3:39 AM $ 226.78
+0.00%
$ 1.13 trillion $ 728,105
3:34 AM $ 226.73
+0.00%
$ 1.13 trillion $ 726,163
3:29 AM $ 226.73
+0.00%
$ 1.13 trillion $ 723,359
3:24 AM $ 226.77
+0.00%
$ 1.13 trillion $ 726,632
3:19 AM $ 226.77
+0.00%
$ 1.13 trillion $ 722,856
3:14 AM $ 226.77
+0.00%
$ 1.13 trillion $ 726,922
3:09 AM $ 226.81
+0.00%
$ 1.13 trillion $ 728,706
3:04 AM $ 226.73
+0.00%
$ 1.13 trillion $ 725,498
2:59 AM $ 226.79
+0.00%
$ 1.13 trillion $ 727,585
2:54 AM $ 226.79
+0.00%
$ 1.13 trillion $ 726,170
2:49 AM $ 226.83
+0.00%
$ 1.13 trillion $ 727,965
2:44 AM $ 226.73
+0.00%
$ 1.13 trillion $ 729,965
2:39 AM $ 226.78
+0.00%
$ 1.13 trillion $ 730,536
2:34 AM $ 226.82
+0.00%
$ 1.13 trillion $ 732,548
2:29 AM $ 226.78
+0.00%
$ 1.13 trillion $ 732,082
2:24 AM $ 226.77
+0.00%
$ 1.13 trillion $ 730,171
2:19 AM $ 226.77
+0.00%
$ 1.13 trillion $ 730,601
2:14 AM $ 226.81
+0.00%
$ 1.13 trillion $ 735,048
2:09 AM $ 226.85
+0.00%
$ 1.13 trillion $ 735,553
2:04 AM $ 226.44
+0.00%
$ 1.13 trillion $ 732,467
1:59 AM $ 226.32
+0.00%
$ 1.13 trillion $ 733,462
1:54 AM $ 226.26
+0.00%
$ 1.13 trillion $ 735,274
1:49 AM $ 226.46
+0.00%
$ 1.13 trillion $ 731,212
1:44 AM $ 225.9
+0.00%
$ 1.13 trillion $ 727,308
1:39 AM $ 225.98
+0.00%
$ 1.13 trillion $ 730,780
1:34 AM $ 225.99
+0.00%
$ 1.13 trillion $ 728,615
1:29 AM $ 225.82
+0.00%
$ 1.13 trillion $ 729,828
1:24 AM $ 225.82
+0.00%
$ 1.13 trillion $ 730,785
1:19 AM $ 225.93
+0.00%
$ 1.13 trillion $ 730,785
1:14 AM $ 225.92
+0.00%
$ 1.13 trillion $ 731,783
1:09 AM $ 225.96
+0.00%
$ 1.13 trillion $ 733,335
1:04 AM $ 226.01
+0.00%
$ 1.13 trillion $ 733,973
12:59 AM $ 225.78
+0.00%
$ 1.13 trillion $ 732,332