PDX Coin Historical Data

PDX Page 2
Download
Date Close Price change Market cap Trading volume
1:32 AM $225.46
+0.00%
$1.13 trillion $737,373
1:27 AM $225.46
+0.00%
$1.13 trillion $736,457
1:22 AM $225.46
+0.00%
$1.13 trillion $740,552
1:17 AM $225.46
+0.00%
$1.13 trillion $741,659
1:12 AM $225.47
+0.00%
$1.13 trillion $742,239
1:07 AM $225.47
+0.00%
$1.13 trillion $741,496
1:02 AM $225.47
+0.00%
$1.13 trillion $738,792
12:57 AM $225.47
+0.00%
$1.13 trillion $739,582
12:52 AM $225.46
+0.00%
$1.13 trillion $735,847
12:47 AM $225.46
+0.00%
$1.13 trillion $733,232
12:42 AM $225.46
+0.00%
$1.13 trillion $729,677
12:37 AM $225.46
+0.00%
$1.13 trillion $733,690
12:32 AM $225.46
+0.00%
$1.13 trillion $731,817
12:27 AM $225.47
+0.00%
$1.13 trillion $732,783
12:22 AM $225.47
+0.00%
$1.13 trillion $733,432
12:17 AM $225.47
+0.00%
$1.13 trillion $733,432
12:12 AM $225.47
+0.00%
$1.13 trillion $733,766
12:07 AM $225.47
+0.00%
$1.13 trillion $731,589
12:02 AM $225.41
+0.00%
$1.13 trillion $730,702
11:57 PM $225.41
+0.00%
$1.13 trillion $733,889
11:52 PM $225.41
+0.00%
$1.13 trillion $734,615
11:47 PM $225.42
+0.00%
$1.13 trillion $730,650
11:42 PM $225.42
+0.00%
$1.13 trillion $731,467
11:37 PM $225.41
+0.00%
$1.13 trillion $728,029
11:32 PM $225.42
+0.00%
$1.13 trillion $727,757
11:27 PM $225.4
+0.00%
$1.13 trillion $727,137
11:22 PM $225.48
+0.00%
$1.13 trillion $724,229
11:17 PM $225.47
+0.00%
$1.13 trillion $724,667
11:12 PM $225.47
+0.00%
$1.13 trillion $727,206
11:07 PM $225.47
+0.00%
$1.13 trillion $723,632
11:02 PM $225.47
+0.00%
$1.13 trillion $723,993
10:57 PM $225.48
+0.00%
$1.13 trillion $721,076
10:52 PM $225.47
+0.00%
$1.13 trillion $719,099
10:47 PM $225.48
+0.00%
$1.13 trillion $718,107
10:42 PM $225.48
+0.00%
$1.13 trillion $720,517
10:37 PM $225.47
+0.00%
$1.13 trillion $718,319
10:32 PM $225.48
+0.00%
$1.13 trillion $714,806
10:27 PM $225.48
+0.00%
$1.13 trillion $713,602
10:22 PM $225.46
+0.00%
$1.13 trillion $714,367
10:17 PM $225.53
+0.00%
$1.13 trillion $716,869
10:12 PM $225.52
+0.00%
$1.13 trillion $719,324
10:07 PM $225.53
+0.00%
$1.13 trillion $717,467
10:02 PM $225.52
+0.00%
$1.13 trillion $716,230
9:57 PM $225.53
+0.00%
$1.13 trillion $714,829
9:52 PM $225.52
+0.00%
$1.13 trillion $713,586
9:47 PM $225.52
+0.00%
$1.13 trillion $713,343
9:42 PM $225.53
+0.00%
$1.13 trillion $712,977
9:37 PM $225.52
+0.00%
$1.13 trillion $715,804
9:32 PM $225.52
+0.00%
$1.13 trillion $711,851
9:27 PM $225.54
+0.00%
$1.13 trillion $713,115