PDX Coin Historical Data

PDX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $204.96
-9.04%
$1.02 trillion $4.52 million
Aug 25 $223.8
-1.70%
$1.13 trillion $4.4 million
Aug 18 $227.62
+0.00%
$1.14 trillion $4.94 million
Aug 11 $227.32
-2.16%
$1.14 trillion $6.02 million
Aug 4 $230.32
+3.48%
$1.16 trillion $5.44 million
Jul 28 $220.11
+37.68%
$1.11 trillion $4.32 million
Jul 21 $185.59
-2.01%
$799.05 billion $4.16 million
Jul 14 $203.29
-6.24%
$947.3 billion $4.62 million
Jul 7 $214.26
+10.81%
$1.08 trillion $4.47 million
Jun 30 $193.05
+2.38%
$966.65 billion $4.23 million
Jun 23 $191.08
+2.35%
$941.4 billion $4.02 million
Jun 16 $180.49
-5.65%
$-- $2.85 million
Jun 9 $193.72
+0.09%
$959.55 billion $4.52 million
Jun 2 $193.34
-10.02%
$966.95 billion $4.67 million
May 26 $214.86
+0.06%
$1.07 trillion $5.78 million
May 19 $214.43
+0.25%
$1.07 trillion $4.92 million
May 12 $214.36
+24.04%
$1.07 trillion $4.52 million
May 5 $173.02
+0.21%
$864.44 billion $4 million
Apr 28 $172.61
-8.98%
$863.05 billion $4.84 million
Apr 21 $189.65
+3.97%
$948.25 billion $5.23 million
Apr 14 $181.96
+19.67%
$911.8 billion $4.22 million
Apr 7 $150.58
+109.52%
$760.15 billion $2.06 million
Mar 31 $71.33
-1.18%
$359.3 billion $1.73 million
Mar 24 $70.87
-3.17%
$361 billion $1.75 million
Mar 17 $73.11
-0.03%
$365.95 billion $1.81 million
Mar 10 $73.1
+0.37%
$365.75 billion $1.67 million
Mar 3 $72.98
-0.40%
$364.6 billion $1.76 million
Feb 24 $73.08
-0.08%
$365.4 billion $2.12 million
Feb 17 $73.09
-0.14%
$365.65 billion $1.75 million
Feb 10 $73.1
+4.15%
$366 billion $1.82 million
Feb 3 $70.78
+92.86%
$351.15 billion $1.69 million
Jan 27 $37.19
-33.65%
$185.95 billion $615,006
Jan 13 $72.15
-1.64%
$-- $235,094
Jan 6 $55.45
-69.96%
$283 billion $3.66 million
Dec 30 $184.83
+0.24%
$923 billion $3.88 million
Dec 23 $184.72
+0.31%
$921.6 billion $4.94 million
Dec 16 $184.31
-3.50%
$-- $8.78 million
Dec 9 $191.05
+0.44%
$954.55 billion $9.02 million
Dec 2 $190.93
-0.09%
$951.15 billion $9.39 million
Nov 25 $191.14
+0.14%
$955.55 billion $19.76 million
Nov 18 $191.06
+6.37%
$954.35 billion $5.26 million
Nov 11 $178.61
-6.31%
$898.1 billion $4.57 million
Nov 4 $185.17
-1.55%
$954.2 billion $8.89 million
Oct 28 $188.14
-0.61%
$940.7 billion $14.38 million
Oct 21 $188.4
+6.29%
$946.15 billion $11.84 million
Oct 14 $177.22
-4.99%
$886.1 billion $10.63 million
Oct 7 $185.27
-0.71%
$932.05 billion $19.05 million
Sep 30 $186.98
-0.25%
$932.15 billion $13.59 million
Sep 23 $188.03
+0.78%
$933.35 billion $13.64 million
Sep 16 $187.02
-1.04%
$932.65 billion $13.63 million