PDX Coin Historical Data

PDX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 172.61
-8.98%
$ 863.05 billion $ 4.84 million
Apr 21 $ 189.65
+3.97%
$ 948.25 billion $ 5.23 million
Apr 14 $ 181.96
+19.67%
$ 911.8 billion $ 4.22 million
Apr 7 $ 150.58
+109.52%
$ 760.15 billion $ 2.06 million
Mar 31 $ 71.33
-1.18%
$ 359.3 billion $ 1.73 million
Mar 24 $ 70.87
-3.17%
$ 361 billion $ 1.75 million
Mar 17 $ 73.11
-0.03%
$ 365.95 billion $ 1.81 million
Mar 10 $ 73.1
+0.37%
$ 365.75 billion $ 1.67 million
Mar 3 $ 72.98
-0.40%
$ 364.6 billion $ 1.76 million
Feb 24 $ 73.08
-0.08%
$ 365.4 billion $ 2.12 million
Feb 17 $ 73.09
-0.14%
$ 365.65 billion $ 1.75 million
Feb 10 $ 73.1
+4.15%
$ 366 billion $ 1.82 million
Feb 3 $ 70.78
+92.86%
$ 351.15 billion $ 1.69 million
Jan 27 $ 37.19
-33.65%
$ 185.95 billion $ 615,006
Jan 13 $ 72.15
-1.64%
$ -- $ 235,094
Jan 6 $ 55.45
-69.96%
$ 283 billion $ 3.66 million
Dec 30 $ 184.83
+0.24%
$ 923 billion $ 3.88 million
Dec 23 $ 184.72
+0.31%
$ 921.6 billion $ 4.94 million
Dec 16 $ 184.31
-3.50%
$ -- $ 8.78 million
Dec 9 $ 191.05
+0.44%
$ 954.55 billion $ 9.02 million
Dec 2 $ 190.93
-0.09%
$ 951.15 billion $ 9.39 million
Nov 25 $ 191.14
+0.14%
$ 955.55 billion $ 19.76 million
Nov 18 $ 191.06
+6.37%
$ 954.35 billion $ 5.26 million
Nov 11 $ 178.61
-6.31%
$ 898.1 billion $ 4.57 million
Nov 4 $ 185.17
-1.55%
$ 954.2 billion $ 8.89 million
Oct 28 $ 188.14
-0.61%
$ 940.7 billion $ 14.38 million
Oct 21 $ 188.4
+6.29%
$ 946.15 billion $ 11.84 million
Oct 14 $ 177.22
-4.99%
$ 886.1 billion $ 10.63 million
Oct 7 $ 185.27
-0.71%
$ 932.05 billion $ 19.05 million
Sep 30 $ 186.98
-0.25%
$ 932.15 billion $ 13.59 million
Sep 23 $ 188.03
+0.78%
$ 933.35 billion $ 13.64 million
Sep 16 $ 187.02
-1.04%
$ 932.65 billion $ 13.63 million
Sep 9 $ 187.44
+7.62%
$ 945.4 billion $ 13.26 million
Sep 2 $ 190.83
-0.02%
$ 872.45 billion $ 14.15 million
Aug 26 $ 190.79
+0.06%
$ 953.95 billion $ 16.63 million
Aug 19 $ 190.74
+0.05%
$ 953.4 billion $ 13.28 million
Aug 12 $ 190.68
+0.05%
$ 953.3 billion $ 13.79 million
Aug 5 $ 190.58
-0.36%
$ 952.95 billion $ 14.34 million
Jul 29 $ 191.3
+0.41%
$ 956.5 billion $ 16.71 million
Jul 22 $ 190.24
-0.52%
$ 952.6 billion $ 15.65 million
Jul 15 $ 190.9
+0.01%
$ 956.2 billion $ 14.33 million
Jul 8 $ 191.23
+1.05%
$ 954.2 billion $ 14.21 million
Jul 1 $ 188.96
-1.39%
$ 946.25 billion $ 14.37 million
Jun 24 $ 191.16
+9.65%
$ 959.15 billion $ 13.86 million
Jun 17 $ 180.74
-5.97%
$ 869.5 billion $ 13.22 million
Jun 10 $ 173.4
-9.12%
$ 961.2 billion $ 15.18 million
Jun 3 $ 190.36
+1.66%
$ 953.3 billion $ 15.01 million
May 27 $ 187.26
+0.39%
$ 936.3 billion $ 16.73 million
May 20 $ 186.66
-2.26%
$ -- $ 14.92 million
May 13 $ 190.97
-0.44%
$ 954.9 billion $ 15.23 million