PDX Coin Historical Data

PDX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 48.68
+0.77%
$ 243.4 billion $ 612,518
Jul 7, 2023 $ 48.29
-1.13%
$ 241.47 billion $ 620,013
Jul 6, 2023 $ 48.77
-2.20%
$ 243.86 billion $ 633,903
Jul 5, 2023 $ 49.91
+2.59%
$ 249.55 billion $ 594,848
Jul 4, 2023 $ 48.59
-2.57%
$ 242.94 billion $ 606,565
Jul 3, 2023 $ 49.8
+1.66%
$ 248.99 billion $ 640,586
Jul 2, 2023 $ 49.03
+0.42%
$ 245.13 billion $ 629,344
Jul 1, 2023 $ 48.77
+1.19%
$ 243.87 billion $ 628,095
Jun 30, 2023 $ 48.22
-2.91%
$ 241.08 billion $ 605,174
Jun 29, 2023 $ 49.61
+1.06%
$ 248.07 billion $ 648,545
Jun 28, 2023 $ 49.06
+0.60%
$ 245.28 billion $ 596,979
Jun 27, 2023 $ 48.75
-0.36%
$ 243.73 billion $ 627,966
Jun 26, 2023 $ 48.9
+0.92%
$ 244.52 billion $ 604,756
Jun 25, 2023 $ 48.44
-0.20%
$ 242.2 billion $ 616,780
Jun 24, 2023 $ 48.47
-0.21%
$ 242.34 billion $ 507,194
Jun 23, 2023 $ 48.56
+0.18%
$ 242.82 billion $ 431,897
Jun 22, 2023 $ 48.47
-0.42%
$ 242.33 billion $ 610,232
Jun 21, 2023 $ 48.64
-1.81%
$ 243.22 billion $ 628,180
Jun 20, 2023 $ 49.51
+1.25%
$ 247.53 billion $ 644,699
Jun 19, 2023 $ 48.91
+1.84%
$ 244.56 billion $ 624,550
Jun 18, 2023 $ 48.05
-1.39%
$ 240.25 billion $ 633,123
Jun 17, 2023 $ 48.73
-1.61%
$ 243.65 billion $ 608,142
Jun 16, 2023 $ 49.53
+1.40%
$ 247.65 billion $ 583,944
Jun 15, 2023 $ 48.8
-0.29%
$ 244.01 billion $ 632,743
Jun 14, 2023 $ 48.95
-1.18%
$ 244.73 billion $ 578,640
Jun 13, 2023 $ 49.53
+0.10%
$ 247.65 billion $ 651,240
Jun 12, 2023 $ 49.49
+1.12%
$ 247.47 billion $ 604,523
Jun 11, 2023 $ 48.94
-0.05%
$ 244.69 billion $ 651,846
Jun 10, 2023 $ 48.96
-2.10%
$ 244.81 billion $ 589,054
Jun 9, 2023 $ 50
+2.36%
$ 249.99 billion $ 609,611
Jun 8, 2023 $ 48.85
-0.04%
$ 244.26 billion $ 542,150
Jun 7, 2023 $ 48.85
+0.20%
$ 244.26 billion $ 643,520
Jun 6, 2023 $ 48.74
-0.53%
$ 243.68 billion $ 618,777
Jun 5, 2023 $ 48.99
-0.75%
$ 244.96 billion $ 566,162
Jun 4, 2023 $ 49.34
-1.50%
$ 246.71 billion $ 618,338
Jun 3, 2023 $ 50.09
+3.22%
$ 250.46 billion $ 623,955
Jun 2, 2023 $ 48.51
-2.38%
$ 242.55 billion $ 626,986
Jun 1, 2023 $ 49.7
+2.61%
$ 248.52 billion $ 620,776
May 31, 2023 $ 48.43
+0.23%
$ 242.14 billion $ 621,935
May 30, 2023 $ 48.31
-0.90%
$ 241.55 billion $ 646,155
May 29, 2023 $ 48.73
+0.79%
$ 243.66 billion $ 611,577
May 28, 2023 $ 48.31
-2.35%
$ 241.54 billion $ 603,229
May 27, 2023 $ 49.45
+0.65%
$ 247.25 billion $ 632,313
May 26, 2023 $ 49.21
-0.79%
$ 246.03 billion $ 622,886
May 25, 2023 $ 49.6
+1.82%
$ 247.98 billion $ 618,229
May 24, 2023 $ 48.7
+0.70%
$ 243.5 billion $ 619,436
May 23, 2023 $ 48.36
-0.29%
$ 241.82 billion $ 602,094
May 22, 2023 $ 48.52
-0.76%
$ 242.59 billion $ 601,160
May 21, 2023 $ 48.93
-2.33%
$ 244.64 billion $ 630,279
May 20, 2023 $ 50.07
+2.46%
$ 250.37 billion $ 653,016