PDX Coin Historical Data

PDX Page 22
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $70.27
+0.14%
$351.34 billion $871,899
Sep 27, 2023 $70.17
+0.16%
$350.85 billion $575,409
Sep 26, 2023 $70.05
-0.24%
$350.25 billion $764,531
Sep 25, 2023 $70.22
-0.64%
$351.1 billion $899,934
Sep 24, 2023 $70.69
+0.16%
$353.47 billion $699,648
Sep 23, 2023 $70.57
+0.04%
$352.86 billion $709,833
Sep 22, 2023 $70.61
+0.68%
$353.05 billion $883,892
Sep 21, 2023 $70.14
+3.01%
$350.71 billion $766,032
Sep 20, 2023 $68.1
-0.09%
$340.48 billion $885,972
Sep 19, 2023 $68.17
+0.74%
$340.83 billion $765,133
Sep 18, 2023 $67.67
-0.67%
$338.37 billion $845,085
Sep 17, 2023 $68.06
-0.32%
$340.3 billion $772,639
Sep 16, 2023 $68.28
+0.93%
$341.41 billion $836,404
Sep 15, 2023 $67.65
-0.11%
$338.25 billion $838,043
Sep 14, 2023 $67.7
-0.09%
$338.5 billion $847,196
Sep 13, 2023 $67.81
+0.00%
$339.06 billion $813,639
Sep 12, 2023 $67.78
+0.37%
$338.89 billion $691,975
Sep 11, 2023 $67.53
-0.43%
$337.65 billion $796,102
Sep 10, 2023 $67.76
+0.53%
$338.81 billion $825,980
Sep 9, 2023 $67.29
-0.18%
$336.43 billion $830,969
Sep 8, 2023 $67.44
+0.15%
$337.19 billion $725,462
Sep 7, 2023 $67.3
-0.55%
$336.5 billion $543,630
Sep 6, 2023 $67.65
-0.37%
$338.24 billion $593,287
Sep 5, 2023 $67.93
+0.24%
$339.64 billion $836,128
Sep 4, 2023 $67.79
-0.02%
$338.95 billion $675,632
Sep 3, 2023 $67.82
-0.47%
$339.12 billion $667,724
Sep 2, 2023 $68.1
+0.69%
$340.5 billion $678,084
Sep 1, 2023 $67.62
+6.02%
$338.09 billion $786,429
Aug 31, 2023 $63.8
+0.37%
$318.98 billion $792,078
Aug 30, 2023 $63.62
+4.22%
$318.09 billion $779,141
Aug 29, 2023 $61.04
-0.01%
$305.21 billion $729,059
Aug 28, 2023 $61.05
-0.42%
$305.23 billion $748,198
Aug 27, 2023 $61.37
-0.02%
$306.86 billion $767,559
Aug 26, 2023 $61.37
+0.37%
$306.86 billion $763,420
Aug 25, 2023 $61.15
-0.56%
$305.77 billion $763,760
Aug 24, 2023 $61.5
+0.29%
$307.51 billion $771,754
Aug 23, 2023 $61.33
+0.37%
$306.67 billion $788,574
Aug 22, 2023 $61.1
+2.55%
$305.51 billion $759,771
Aug 21, 2023 $59.59
+0.46%
$297.95 billion $735,856
Aug 20, 2023 $59.33
+0.55%
$296.64 billion $733,712
Aug 19, 2023 $58.97
-0.35%
$294.86 billion $714,823
Aug 18, 2023 $59.27
-0.10%
$296.33 billion $665,572
Aug 17, 2023 $59.27
+4.58%
$296.36 billion $734,319
Aug 16, 2023 $56.51
+2.16%
$282.53 billion $726,853
Aug 15, 2023 $55.33
+13.07%
$276.63 billion $707,414
Aug 14, 2023 $48.93
-4.33%
$244.64 billion $1,272
Aug 13, 2023 $51.06
-0.34%
$255.29 billion $635,211
Aug 12, 2023 $51.22
+1.66%
$256.1 billion $614,492
Aug 11, 2023 $50.38
+2.95%
$251.91 billion $604,333
Aug 10, 2023 $48.93
+0.13%
$244.67 billion $1,077