PDX Coin Historical Data

PDX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 49.63
+0.27%
$ 248.13 billion $ 612,413
Mar 29, 2023 $ 49.49
+0.27%
$ 247.45 billion $ 599,191
Mar 28, 2023 $ 49.36
-1.87%
$ 246.82 billion $ 621,007
Mar 27, 2023 $ 50.29
+2.96%
$ 251.45 billion $ 619,614
Mar 26, 2023 $ 48.86
+0.25%
$ 244.31 billion $ 608,354
Mar 25, 2023 $ 48.75
+6.66%
$ 243.73 billion $ 574,450
Mar 24, 2023 $ 45.69
+0.79%
$ 228.43 billion $ 541,450
Mar 23, 2023 $ 45.33
-1.05%
$ 226.67 billion $ 516,023
Mar 22, 2023 $ 45.8
-5.25%
$ 228.99 billion $ 582,850
Mar 21, 2023 $ 48.31
-0.87%
$ 241.56 billion $ 603,315
Mar 20, 2023 $ 48.81
+0.54%
$ 244.03 billion $ 534,980
Mar 19, 2023 $ 48.71
-0.11%
$ 243.53 billion $ 571,123
Mar 18, 2023 $ 48.74
+0.27%
$ 243.68 billion $ 591,732
Mar 17, 2023 $ 48.66
-0.21%
$ 243.3 billion $ 600,834
Mar 16, 2023 $ 48.71
-0.23%
$ 243.57 billion $ 619,284
Mar 15, 2023 $ 48.9
+0.12%
$ 244.51 billion $ 596,387
Mar 14, 2023 $ 48.82
-0.21%
$ 244.1 billion $ 481,386
Mar 13, 2023 $ 48.98
-0.13%
$ 244.89 billion $ 619,111
Mar 12, 2023 $ 48.95
-1.15%
$ 244.77 billion $ 564,676
Mar 11, 2023 $ 49.46
+0.32%
$ 247.3 billion $ 628,089
Mar 10, 2023 $ 49.4
+0.29%
$ 247.01 billion $ 594,541
Mar 9, 2023 $ 49.25
-0.14%
$ 246.26 billion $ 624,731
Mar 8, 2023 $ 49.36
+0.24%
$ 246.82 billion $ 613,150
Mar 7, 2023 $ 49.25
-0.43%
$ 246.23 billion $ 555,451
Mar 6, 2023 $ 49.43
+0.33%
$ 247.17 billion $ 555,219
Mar 5, 2023 $ 49.25
-0.58%
$ 246.24 billion $ 618,329
Mar 4, 2023 $ 49.53
+0.83%
$ 247.66 billion $ 601,913
Mar 3, 2023 $ 49.14
-0.20%
$ 245.7 billion $ 622,771
Mar 2, 2023 $ 49.24
+0.24%
$ 246.2 billion $ 576,418
Mar 1, 2023 $ 49.09
-0.34%
$ 245.45 billion $ 580,324
Feb 28, 2023 $ 49.32
+0.33%
$ 246.59 billion $ 580,633
Feb 27, 2023 $ 49.15
+0.30%
$ 245.74 billion $ 604,438
Feb 26, 2023 $ 49.03
-0.19%
$ 245.14 billion $ 621,157
Feb 25, 2023 $ 49.06
+0.05%
$ 245.31 billion $ 570,859
Feb 24, 2023 $ 49.04
-0.45%
$ 245.18 billion $ 608,166
Feb 23, 2023 $ 49.23
+0.02%
$ 246.16 billion $ 615,379
Feb 22, 2023 $ 49.22
-0.32%
$ 246.1 billion $ 595,228
Feb 21, 2023 $ 49.4
+0.38%
$ 247.02 billion $ 560,048
Feb 20, 2023 $ 49.24
-0.40%
$ 246.22 billion $ 506,921
Feb 19, 2023 $ 49.43
+0.33%
$ 247.17 billion $ 600,635
Feb 18, 2023 $ 49.28
+0.01%
$ 246.39 billion $ 570,403
Feb 17, 2023 $ 49.24
-1.24%
$ 246.2 billion $ 573,009
Feb 16, 2023 $ 49.8
+1.45%
$ 248.98 billion $ 621,842
Feb 15, 2023 $ 49.06
-0.34%
$ 245.3 billion $ 617,574
Feb 14, 2023 $ 49.23
+0.01%
$ 246.16 billion $ 597,829
Feb 13, 2023 $ 49.16
-0.34%
$ 245.81 billion $ 609,234
Feb 12, 2023 $ 49.38
+0.50%
$ 246.88 billion $ 588,777
Feb 11, 2023 $ 49.1
-0.62%
$ 245.52 billion $ 565,240
Feb 10, 2023 $ 49.4
-0.48%
$ 247.02 billion $ 599,891
Feb 9, 2023 $ 49.72
+0.13%
$ 248.58 billion $ 602,665