PDX Coin Historical Data

PDX Page 25
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $ 47.5
+0.58%
$ 237.48 billion $ 624,953
Dec 19, 2022 $ 47.25
-0.45%
$ 236.25 billion $ 609,407
Dec 18, 2022 $ 47.47
+0.38%
$ 237.37 billion $ 604,732
Dec 17, 2022 $ 47.3
-0.79%
$ 236.48 billion $ 589,616
Dec 16, 2022 $ 47.7
-3.44%
$ 238.48 billion $ 561,095
Dec 15, 2022 $ 49.44
+2.27%
$ 247.18 billion $ 636,057
Dec 14, 2022 $ 48.35
+0.95%
$ 241.74 billion $ 638,441
Dec 13, 2022 $ 47.92
+3.15%
$ 239.61 billion $ 609,818
Dec 12, 2022 $ 46.43
-0.40%
$ 232.17 billion $ 590,717
Dec 11, 2022 $ 46.56
-0.48%
$ 232.79 billion $ 546,790
Dec 10, 2022 $ 46.83
-3.93%
$ 234.13 billion $ 617,022
Dec 9, 2022 $ 48.77
+2.01%
$ 243.86 billion $ 613,772
Dec 8, 2022 $ 47.75
+1.11%
$ 238.74 billion $ 595,578
Dec 7, 2022 $ 47.22
+2.12%
$ 236.1 billion $ 613,397
Dec 6, 2022 $ 46.21
-0.22%
$ 231.03 billion $ 578,036
Dec 5, 2022 $ 46.32
-1.47%
$ 231.62 billion $ 584,001
Dec 4, 2022 $ 46.96
-0.02%
$ 234.79 billion $ 606,865
Dec 3, 2022 $ 46.94
+1.60%
$ 234.68 billion $ 611,782
Dec 2, 2022 $ 46.19
-3.26%
$ 230.97 billion $ 608,397
Dec 1, 2022 $ 47.78
+2.90%
$ 238.88 billion $ 604,193
Nov 30, 2022 $ 46.45
+0.63%
$ 232.24 billion $ 611,492
Nov 29, 2022 $ 46.16
+0.87%
$ 230.81 billion $ 574,467
Nov 28, 2022 $ 45.77
-0.22%
$ 228.85 billion $ 566,215
Nov 27, 2022 $ 45.95
+0.72%
$ 229.76 billion $ 592,228
Nov 26, 2022 $ 45.59
+5.31%
$ 227.97 billion $ 564,601
Nov 25, 2022 $ 43.33
+1.59%
$ 216.63 billion $ 549,830
Nov 24, 2022 $ 42.63
+1.82%
$ 213.16 billion $ 529,117
Nov 23, 2022 $ 41.89
+1.67%
$ 209.46 billion $ 512,504
Nov 22, 2022 $ 41.25
+1.51%
$ 206.25 billion $ 507,790
Nov 21, 2022 $ 40.64
+0.37%
$ 203.21 billion $ 503,362
Nov 20, 2022 $ 40.46
+0.55%
$ 202.3 billion $ 510,656
Nov 19, 2022 $ 40.25
+0.84%
$ 201.26 billion $ 531,471
Nov 18, 2022 $ 39.92
-1.34%
$ 199.59 billion $ 512,745
Nov 17, 2022 $ 40.47
+0.80%
$ 202.36 billion $ 505,230
Nov 16, 2022 $ 40.14
-0.49%
$ 200.68 billion $ 514,510
Nov 15, 2022 $ 40.31
+0.51%
$ 201.53 billion $ 473,021
Nov 14, 2022 $ 40.08
+0.38%
$ 200.42 billion $ 480,951
Nov 13, 2022 $ 39.98
+0.60%
$ 199.89 billion $ 486,160
Nov 12, 2022 $ 39.76
-0.35%
$ 198.81 billion $ 499,918
Nov 11, 2022 $ 39.83
-0.76%
$ 199.16 billion $ 491,706
Nov 10, 2022 $ 40.15
-0.36%
$ 200.77 billion $ 533,643
Nov 9, 2022 $ 40.45
+0.85%
$ 202.24 billion $ 487,706
Nov 8, 2022 $ 40.13
-0.77%
$ 200.64 billion $ 473,115
Nov 7, 2022 $ 40.43
+10.66%
$ 202.13 billion $ 482,632
Nov 6, 2022 $ 36.55
-1.97%
$ 182.76 billion $ 427,517
Nov 5, 2022 $ 37.31
-6.82%
$ 186.54 billion $ 468,308
Nov 4, 2022 $ 40.04
-1.71%
$ 200.21 billion $ 476,294
Nov 3, 2022 $ 40.73
+0.03%
$ 203.63 billion $ 497,851
Download