PDX Coin Historical Data

PDX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $48.95
-1.15%
$244.77 billion $564,676
Mar 11, 2023 $49.46
+0.32%
$247.3 billion $628,089
Mar 10, 2023 $49.4
+0.29%
$247.01 billion $594,541
Mar 9, 2023 $49.25
-0.14%
$246.26 billion $624,731
Mar 8, 2023 $49.36
+0.24%
$246.82 billion $613,150
Mar 7, 2023 $49.25
-0.43%
$246.23 billion $555,451
Mar 6, 2023 $49.43
+0.33%
$247.17 billion $555,219
Mar 5, 2023 $49.25
-0.58%
$246.24 billion $618,329
Mar 4, 2023 $49.53
+0.83%
$247.66 billion $601,913
Mar 3, 2023 $49.14
-0.20%
$245.7 billion $622,771
Mar 2, 2023 $49.24
+0.24%
$246.2 billion $576,418
Mar 1, 2023 $49.09
-0.34%
$245.45 billion $580,324
Feb 28, 2023 $49.32
+0.33%
$246.59 billion $580,633
Feb 27, 2023 $49.15
+0.30%
$245.74 billion $604,438
Feb 26, 2023 $49.03
-0.19%
$245.14 billion $621,157
Feb 25, 2023 $49.06
+0.05%
$245.31 billion $570,859
Feb 24, 2023 $49.04
-0.45%
$245.18 billion $608,166
Feb 23, 2023 $49.23
+0.02%
$246.16 billion $615,379
Feb 22, 2023 $49.22
-0.32%
$246.1 billion $595,228
Feb 21, 2023 $49.4
+0.38%
$247.02 billion $560,048
Feb 20, 2023 $49.24
-0.40%
$246.22 billion $506,921
Feb 19, 2023 $49.43
+0.33%
$247.17 billion $600,635
Feb 18, 2023 $49.28
+0.01%
$246.39 billion $570,403
Feb 17, 2023 $49.24
-1.24%
$246.2 billion $573,009
Feb 16, 2023 $49.8
+1.45%
$248.98 billion $621,842
Feb 15, 2023 $49.06
-0.34%
$245.3 billion $617,574
Feb 14, 2023 $49.23
+0.01%
$246.16 billion $597,829
Feb 13, 2023 $49.16
-0.34%
$245.81 billion $609,234
Feb 12, 2023 $49.38
+0.50%
$246.88 billion $588,777
Feb 11, 2023 $49.1
-0.62%
$245.52 billion $565,240
Feb 10, 2023 $49.4
-0.48%
$247.02 billion $599,891
Feb 9, 2023 $49.72
+0.13%
$248.58 billion $602,665
Feb 8, 2023 $49.68
+0.65%
$248.38 billion $562,032
Feb 7, 2023 $49.34
-0.24%
$246.69 billion $551,186
Feb 6, 2023 $49.53
+0.14%
$247.65 billion $631,592
Feb 5, 2023 $49.48
-0.08%
$247.41 billion $579,732
Feb 4, 2023 $49.49
+0.17%
$247.46 billion $625,810
Feb 3, 2023 $49.36
-0.83%
$246.82 billion $617,339
Feb 2, 2023 $49.78
+0.88%
$248.9 billion $549,480
Feb 1, 2023 $49.37
-0.29%
$246.84 billion $594,600
Jan 31, 2023 $49.35
-0.05%
$246.77 billion $615,242
Jan 30, 2023 $49.36
+0.64%
$246.82 billion $615,537
Jan 29, 2023 $49.03
+0.25%
$245.16 billion $592,082
Jan 28, 2023 $48.92
+0.54%
$244.61 billion $593,723
Jan 27, 2023 $48.67
+1.28%
$243.37 billion $575,687
Jan 26, 2023 $48.02
-0.69%
$240.08 billion $600,250
Jan 25, 2023 $48.24
-0.80%
$241.19 billion $599,508
Jan 24, 2023 $48.42
+0.10%
$242.1 billion $542,250
Jan 23, 2023 $48.31
+3.19%
$241.55 billion $543,306
Jan 22, 2023 $46.76
-4.00%
$233.78 billion $577,657