PDX Coin Historical Data

PDX Page 28
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $46.19
-3.26%
$230.97 billion $608,397
Dec 1, 2022 $47.78
+2.90%
$238.88 billion $604,193
Nov 30, 2022 $46.45
+0.63%
$232.24 billion $611,492
Nov 29, 2022 $46.16
+0.87%
$230.81 billion $574,467
Nov 28, 2022 $45.77
-0.22%
$228.85 billion $566,215
Nov 27, 2022 $45.95
+0.72%
$229.76 billion $592,228
Nov 26, 2022 $45.59
+5.31%
$227.97 billion $564,601
Nov 25, 2022 $43.33
+1.59%
$216.63 billion $549,830
Nov 24, 2022 $42.63
+1.82%
$213.16 billion $529,117
Nov 23, 2022 $41.89
+1.67%
$209.46 billion $512,504
Nov 22, 2022 $41.25
+1.51%
$206.25 billion $507,790
Nov 21, 2022 $40.64
+0.37%
$203.21 billion $503,362
Nov 20, 2022 $40.46
+0.55%
$202.3 billion $510,656
Nov 19, 2022 $40.25
+0.84%
$201.26 billion $531,471
Nov 18, 2022 $39.92
-1.34%
$199.59 billion $512,745
Nov 17, 2022 $40.47
+0.80%
$202.36 billion $505,230
Nov 16, 2022 $40.14
-0.49%
$200.68 billion $514,510
Nov 15, 2022 $40.31
+0.51%
$201.53 billion $473,021
Nov 14, 2022 $40.08
+0.38%
$200.42 billion $480,951
Nov 13, 2022 $39.98
+0.60%
$199.89 billion $486,160
Nov 12, 2022 $39.76
-0.35%
$198.81 billion $499,918
Nov 11, 2022 $39.83
-0.76%
$199.16 billion $491,706
Nov 10, 2022 $40.15
-0.36%
$200.77 billion $533,643
Nov 9, 2022 $40.45
+0.85%
$202.24 billion $487,706
Nov 8, 2022 $40.13
-0.77%
$200.64 billion $473,115
Nov 7, 2022 $40.43
+10.66%
$202.13 billion $482,632
Nov 6, 2022 $36.55
-1.97%
$182.76 billion $427,517
Nov 5, 2022 $37.31
-6.82%
$186.54 billion $468,308
Nov 4, 2022 $40.04
-1.71%
$200.21 billion $476,294
Nov 3, 2022 $40.73
+0.03%
$203.63 billion $497,851
Download