PDX Coin Historical Data

PDX Page 27
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $48.79
+0.86%
$243.97 billion $602,051
Jan 20, 2023 $48.36
-0.42%
$241.79 billion $552,617
Jan 19, 2023 $48.51
-1.39%
$242.56 billion $575,869
Jan 18, 2023 $49.22
-0.82%
$246.08 billion $604,491
Jan 17, 2023 $49.65
-0.02%
$248.23 billion $601,981
Jan 16, 2023 $49.66
+0.38%
$248.29 billion $553,597
Jan 15, 2023 $49.46
-1.84%
$247.28 billion $612,246
Jan 14, 2023 $50.34
+2.42%
$251.72 billion $589,025
Jan 13, 2023 $49.09
-0.46%
$245.86 billion $612,232
Jan 12, 2023 $49.3
+5.93%
$246.49 billion $582,101
Jan 11, 2023 $46.47
-1.94%
$232.33 billion $565,999
Jan 10, 2023 $47.37
+0.20%
$236.84 billion $599,864
Jan 9, 2023 $47.2
-0.13%
$236.01 billion $554,265
Jan 8, 2023 $47.29
-1.20%
$236.46 billion $606,087
Jan 7, 2023 $47.86
+0.86%
$239.32 billion $592,770
Jan 6, 2023 $47.47
-0.87%
$237.33 billion $604,792
Jan 5, 2023 $47.89
+0.96%
$239.44 billion $602,104
Jan 4, 2023 $47.42
-0.15%
$237.09 billion $603,574
Jan 3, 2023 $47.49
+0.34%
$237.44 billion $629,346
Jan 2, 2023 $47.32
-0.57%
$236.61 billion $609,965
Jan 1, 2023 $47.6
+1.44%
$237.99 billion $588,623
Dec 31, 2022 $46.92
-1.74%
$234.6 billion $611,564
Dec 30, 2022 $47.76
-0.50%
$238.79 billion $620,019
Dec 29, 2022 $47.97
+0.66%
$239.87 billion $617,769
Dec 28, 2022 $47.65
-0.98%
$238.25 billion $608,885
Dec 27, 2022 $47.96
+0.87%
$239.82 billion $623,966
Dec 26, 2022 $47.58
-1.16%
$237.89 billion $575,666
Dec 25, 2022 $48.14
-0.05%
$240.68 billion $607,772
Dec 24, 2022 $48.17
-0.83%
$240.83 billion $569,571
Dec 23, 2022 $48.57
+1.19%
$242.86 billion $627,449
Dec 22, 2022 $48
+0.94%
$239.98 billion $587,839
Dec 21, 2022 $47.57
+0.12%
$237.84 billion $595,532
Dec 20, 2022 $47.5
+0.58%
$237.48 billion $624,953
Dec 19, 2022 $47.25
-0.45%
$236.25 billion $609,407
Dec 18, 2022 $47.47
+0.38%
$237.37 billion $604,732
Dec 17, 2022 $47.3
-0.79%
$236.48 billion $589,616
Dec 16, 2022 $47.7
-3.44%
$238.48 billion $561,095
Dec 15, 2022 $49.44
+2.27%
$247.18 billion $636,057
Dec 14, 2022 $48.35
+0.95%
$241.74 billion $638,441
Dec 13, 2022 $47.92
+3.15%
$239.61 billion $609,818
Dec 12, 2022 $46.43
-0.40%
$232.17 billion $590,717
Dec 11, 2022 $46.56
-0.48%
$232.79 billion $546,790
Dec 10, 2022 $46.83
-3.93%
$234.13 billion $617,022
Dec 9, 2022 $48.77
+2.01%
$243.86 billion $613,772
Dec 8, 2022 $47.75
+1.11%
$238.74 billion $595,578
Dec 7, 2022 $47.22
+2.12%
$236.1 billion $613,397
Dec 6, 2022 $46.21
-0.22%
$231.03 billion $578,036
Dec 5, 2022 $46.32
-1.47%
$231.62 billion $584,001
Dec 4, 2022 $46.96
-0.02%
$234.79 billion $606,865
Dec 3, 2022 $46.94
+1.60%
$234.68 billion $611,782