PDX Coin Historical Data

PDX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 153.9
-0.34%
$ 762.85 billion $ 488,382
Nov 20, 2025 $ 154.63
+0.00%
$ 774.25 billion $ 489,339
Nov 19, 2025 $ 154.26
+0.04%
$ 771.3 billion $ 489,594
Nov 18, 2025 $ 154.43
-0.21%
$ 771.75 billion $ 503,021
Nov 17, 2025 $ 154.18
-13.34%
$ 770.8 billion $ 520,558
Nov 16, 2025 $ 177.11
-0.15%
$ 889.7 billion $ 551,849
Nov 15, 2025 $ 176.64
-1.85%
$ 880 billion $ 568,314
Nov 14, 2025 $ 179.55
+0.66%
$ 894.95 billion $ 555,473
Nov 13, 2025 $ 177.32
-0.57%
$ 891.9 billion $ 555,527
Nov 12, 2025 $ 162.88
-2.26%
$ 814.7 billion $ 523,678
Nov 11, 2025 $ 167.4
-1.11%
$ 837 billion $ 561,432
Nov 10, 2025 $ 163.73
-3.69%
$ 818.65 billion $ 500,480
Nov 9, 2025 $ 170.01
-0.87%
$ 858 billion $ 513,673
Nov 8, 2025 $ 171.4
+180.43%
$ 857 billion $ 335,318
Nov 7, 2025 $ 63.31
-2.82%
$ 316.55 billion $ 191,562
Nov 6, 2025 $ 65.25
+48.67%
$ 326.25 billion $ 158,505
Nov 5, 2025 $ 47.16
-25.01%
$ 235.8 billion $ 175,655
Nov 4, 2025 $ 65.22
-3.78%
$ 326.1 billion $ 219,904
Nov 3, 2025 $ 65.64
-15.29%
$ 328.2 billion $ 229,375
Nov 2, 2025 $ 77.49
-1.60%
$ 387.45 billion $ 255,629
Nov 1, 2025 $ 78.7
-15.62%
$ 393.5 billion $ 279,095
Oct 31, 2025 $ 92.2
-20.80%
$ 467.6 billion $ 302,220
Oct 30, 2025 $ 115.01
+47.96%
$ 580.1 billion $ 297,838
Oct 29, 2025 $ 77.77
-20.76%
$ 388.85 billion $ 265,023
Oct 28, 2025 $ 97.85
-19.19%
$ 489.25 billion $ 377,051
Oct 27, 2025 $ 55.51
-33.29%
$ 277.55 billion $ 219,299
Oct 26, 2025 $ 85.21
-9.64%
$ 419.3 billion $ 280,472
Oct 25, 2025 $ 94.56
-11.81%
$ 472.8 billion $ 349,493
Oct 24, 2025 $ 109.27
-20.06%
$ 541.15 billion $ 401,825
Oct 23, 2025 $ 138.55
-22.62%
$ 685.8 billion $ 504,824
Oct 22, 2025 $ 178.64
-0.90%
$ 886.75 billion $ 555,807
Oct 21, 2025 $ 180.59
+25.27%
$ 906.45 billion $ 526,781
Oct 20, 2025 $ 144.21
-2.84%
$ 722.05 billion $ 477,211
Oct 19, 2025 $ 175.94
-6.51%
$ 879.7 billion $ 590,723
Oct 18, 2025 $ 188.51
+0.40%
$ 939.55 billion $ 636,925
Oct 17, 2025 $ 188.94
+0.01%
$ 931.9 billion $ 619,834
Oct 16, 2025 $ 188.95
+0.32%
$ 944.65 billion $ 638,529
Oct 15, 2025 $ 188.34
-0.92%
$ 941.7 billion $ 627,054
Oct 14, 2025 $ 190.07
-1.89%
$ 950.35 billion $ 618,182
Oct 13, 2025 $ 193.73
-0.34%
$ 968.65 billion $ 677,984
Oct 12, 2025 $ 194.62
-2.57%
$ 973.1 billion $ 662,750
Oct 11, 2025 $ 199.64
-0.10%
$ 998.2 billion $ 668,707
Oct 10, 2025 $ 199.62
-0.17%
$ 998.1 billion $ 651,798
Oct 9, 2025 $ 200.04
+0.24%
$ 1 trillion $ 693,752
Oct 8, 2025 $ 199.79
+0.05%
$ 998.95 billion $ 641,428
Oct 7, 2025 $ 199.7
+0.22%
$ 998.35 billion $ 657,730
Oct 6, 2025 $ 199.28
-0.22%
$ 996.4 billion $ 701,798
Oct 5, 2025 $ 199.91
-1.30%
$ 999.55 billion $ 664,136
Oct 4, 2025 $ 202.69
+0.24%
$ 1.01 trillion $ 694,792
Oct 3, 2025 $ 202.51
+1.15%
$ 1.01 trillion $ 659,877