PDX Coin Historical Data

PDX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $205.07
-0.45%
$1.03 trillion $659,762
Apr 1, 2026 $205.98
-0.10%
$1.03 trillion $696,298
Mar 31, 2026 $206.19
+0.80%
$1.03 trillion $672,675
Mar 30, 2026 $204.53
-0.78%
$1.02 trillion $667,937
Mar 29, 2026 $206.14
-0.25%
$1.03 trillion $694,161
Mar 28, 2026 $206.41
+0.82%
$1.03 trillion $685,399
Mar 27, 2026 $204.73
-0.67%
$1.02 trillion $711,836
Mar 26, 2026 $206.39
-0.32%
$1.03 trillion $684,493
Mar 25, 2026 $206.21
-0.92%
$1.03 trillion $604,331
Mar 24, 2026 $207.79
-0.38%
$1.04 trillion $543,902
Mar 23, 2026 $207.3
-0.35%
$-- $654,644
Mar 22, 2026 $208.08
+0.35%
$1.04 trillion $650,077
Mar 21, 2026 $207.35
+0.18%
$1.04 trillion $709,698
Mar 20, 2026 $206.98
+1.36%
$1.03 trillion $653,155
Mar 19, 2026 $204.17
-1.54%
$1.02 trillion $635,046
Mar 18, 2026 $207.37
-0.77%
$1.04 trillion $664,554
Mar 17, 2026 $208.91
+3.38%
$1.04 trillion $659,849
Mar 16, 2026 $202.24
+0.10%
$1.01 trillion $672,722
Mar 15, 2026 $202.1
-1.53%
$1.01 trillion $676,297
Mar 14, 2026 $205.28
+0.29%
$1.03 trillion $693,836
Mar 13, 2026 $204.68
-0.52%
$1.02 trillion $693,496
Mar 12, 2026 $205.78
-1.19%
$1.03 trillion $684,282
Mar 11, 2026 $208.25
+2.47%
$1.04 trillion $632,814
Mar 10, 2026 $203.26
+0.39%
$1.02 trillion $603,740
Mar 9, 2026 $202.46
+0.36%
$1.01 trillion $685,656
Mar 8, 2026 $202.11
+1.12%
$1.01 trillion $672,879
Mar 7, 2026 $200.1
-0.71%
$1 trillion $667,104
Mar 6, 2026 $201.66
+6.49%
$1.01 trillion $668,998
Mar 5, 2026 $188.58
+7.22%
$942.9 billion $596,965
Mar 4, 2026 $175.9
+15.31%
$879.5 billion $532,508
Mar 3, 2026 $152.53
-0.25%
$762.65 billion $484,011
Mar 2, 2026 $152.91
+0.38%
$764.55 billion $531,218
Mar 1, 2026 $152.35
+0.01%
$761.75 billion $504,101
Feb 28, 2026 $152.33
-15.14%
$761.65 billion $529,843
Feb 27, 2026 $179.05
-1.57%
$895.25 billion $624,564
Feb 26, 2026 $181.54
-8.89%
$907.7 billion $608,870
Feb 25, 2026 $199.25
+0.04%
$996.25 billion $691,112
Feb 24, 2026 $199.16
-0.27%
$995.8 billion $677,865
Feb 23, 2026 $199.69
-0.21%
$998.45 billion $670,255
Feb 22, 2026 $200.11
-4.32%
$1 trillion $678,316
Feb 21, 2026 $209.13
+0.00%
$1.05 trillion $724,879
Feb 20, 2026 $209.15
+0.34%
$1.05 trillion $695,356
Feb 19, 2026 $208.42
+0.12%
$1.04 trillion $699,037
Feb 18, 2026 $208.15
-1.72%
$1.04 trillion $720,477
Feb 17, 2026 $211.9
+2.08%
$1.06 trillion $698,064
Feb 16, 2026 $207.78
+6.87%
$1.04 trillion $636,210
Feb 15, 2026 $194.76
-1.68%
$973.8 billion $668,070
Feb 14, 2026 $198.11
-0.02%
$990.55 billion $666,373
Feb 13, 2026 $198.01
-0.28%
$990.05 billion $677,760
Feb 12, 2026 $198.6
-0.44%
$993 billion $647,899