PDX Coin Historical Data

PDX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 200.21
+5.95%
$ 1 trillion $ 628,760
Oct 1, 2025 $ 189.24
+3.19%
$ 945.25 billion $ 563,299
Sep 30, 2025 $ 183.52
-2.70%
$ 916.95 billion $ 592,546
Sep 29, 2025 $ 188.13
-0.06%
$ 940.65 billion $ 627,485
Sep 28, 2025 $ 188.48
-0.34%
$ 942.8 billion $ 628,620
Sep 27, 2025 $ 187.23
-1.44%
$ 936.15 billion $ 589,615
Sep 26, 2025 $ 189.48
+0.24%
$ 936.85 billion $ 664,427
Sep 25, 2025 $ 188.4
-8.61%
$ 940.35 billion $ 643,349
Sep 24, 2025 $ 206.29
-0.24%
$ 1.03 trillion $ 703,498
Sep 23, 2025 $ 206.34
-0.46%
$ 1.03 trillion $ 669,730
Sep 22, 2025 $ 208.93
+1.05%
$ 1.03 trillion $ 704,762
Sep 21, 2025 $ 206.59
+0.26%
$ 1.03 trillion $ 696,401
Sep 20, 2025 $ 206.06
+0.28%
$ 1.03 trillion $ 663,717
Sep 19, 2025 $ 207.11
-1.11%
$ 1.03 trillion $ 702,755
Sep 18, 2025 $ 210.53
+0.92%
$ 1.05 trillion $ 737,116
Sep 17, 2025 $ 209.14
-1.30%
$ 1.05 trillion $ 718,264
Sep 16, 2025 $ 212.76
+2.42%
$ 1.06 trillion $ 723,121
Sep 15, 2025 $ 213.88
+1.14%
$ 1.07 trillion $ 728,082
Sep 14, 2025 $ 211.75
+1.19%
$ 1.06 trillion $ 708,393
Sep 13, 2025 $ 209.49
-1.54%
$ 1.05 trillion $ 709,256
Sep 12, 2025 $ 214.86
+2.46%
$ 1.07 trillion $ 711,364
Sep 11, 2025 $ 210.37
-0.38%
$ 1.05 trillion $ 684,918
Sep 10, 2025 $ 211.24
-0.51%
$ 1.06 trillion $ 720,658
Sep 9, 2025 $ 212.78
-1.67%
$ 1.06 trillion $ 708,810
Sep 8, 2025 $ 216.45
+5.96%
$ 1.08 trillion $ 689,245
Sep 7, 2025 $ 204.07
-0.05%
$ 1.02 trillion $ 645,586
Sep 6, 2025 $ 204.96
-9.14%
$ 1.02 trillion $ 732,965
Sep 5, 2025 $ 225.58
+0.29%
$ 1.13 trillion $ 736,609
Sep 4, 2025 $ 225.11
-0.08%
$ 1.12 trillion $ 757,085
Sep 3, 2025 $ 225.64
+0.02%
$ 1.13 trillion $ 754,292
Sep 2, 2025 $ 225.59
+0.12%
$ 1.13 trillion $ 772,925
Sep 1, 2025 $ 225.23
-0.04%
$ 1.13 trillion $ 768,215
Aug 31, 2025 $ 225.21
+0.50%
$ 1.13 trillion $ 739,516
Aug 30, 2025 $ 223.8
+0.28%
$ 1.12 trillion $ 762,165
Aug 29, 2025 $ 223.9
+1.17%
$ 1.12 trillion $ 714,292
Aug 28, 2025 $ 224.51
+0.79%
$ 1.12 trillion $ 758,067
Aug 27, 2025 $ 222.89
+3.09%
$ 1.11 trillion $ 703,012
Aug 26, 2025 $ 203.03
-11.08%
$ 1.08 trillion $ 724,986
Aug 25, 2025 $ 228.27
+0.26%
$ 1.14 trillion $ 741,065
Aug 24, 2025 $ 227.67
+0.40%
$ 1.14 trillion $ 788,294
Aug 23, 2025 $ 227.62
-0.22%
$ 1.14 trillion $ 829,985
Aug 22, 2025 $ 228.23
-0.29%
$ 1.14 trillion $ 810,710
Aug 21, 2025 $ 229.58
+0.53%
$ 1.15 trillion $ 828,551
Aug 20, 2025 $ 228.8
+0.58%
$ 1.14 trillion $ 850,894
Aug 19, 2025 $ 226.98
+0.31%
$ 1.14 trillion $ 789,968
Aug 18, 2025 $ 226.7
-0.40%
$ 1.13 trillion $ 833,555
Aug 17, 2025 $ 227.32
+0.33%
$ 1.14 trillion $ 853,305
Aug 16, 2025 $ 226.58
-1.03%
$ 1.13 trillion $ 821,850
Aug 15, 2025 $ 229
-0.87%
$ 1.15 trillion $ 837,551
Aug 14, 2025 $ 232.22
-0.74%
$ 1.16 trillion $ 886,339