PDX Coin Historical Data

PDX Page 52
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $227.76
+0.12%
$1.14 trillion $733,956
May 16, 2 PM $227.44
-0.20%
$1.14 trillion $737,824
May 16, 1 PM $227.89
-0.08%
$1.14 trillion $727,531
May 16, 12 PM $228.03
-0.17%
$1.14 trillion $724,975
May 16, 11 AM $228.28
-0.17%
$1.14 trillion $730,773
May 16, 10 AM $229.12
+0.01%
$1.15 trillion $717,371
May 16, 9 AM $229.13
+0.17%
$1.15 trillion $715,883
May 16, 8 AM $228.67
-0.15%
$1.14 trillion $709,886
May 16, 7 AM $229.01
-0.16%
$1.15 trillion $716,628
May 16, 6 AM $229.26
+0.12%
$1.15 trillion $717,604
May 16, 5 AM $229.12
+0.16%
$1.15 trillion $715,805
May 16, 4 AM $228.82
+0.15%
$1.14 trillion $715,054
May 16, 3 AM $228.47
+0.12%
$1.14 trillion $704,496
May 16, 2 AM $228.2
+0.14%
$1.14 trillion $709,295
May 16, 1 AM $227.89
+0.09%
$1.14 trillion $707,527
May 16, 12 AM $227.69
-0.15%
$1.14 trillion $702,635
May 15, 11 PM $228.03
-0.04%
$1.14 trillion $697,074
May 15, 10 PM $228.09
+0.11%
$1.14 trillion $712,560
May 15, 9 PM $227.91
+0.06%
$1.14 trillion $717,316
May 15, 8 PM $227.69
-0.13%
$1.14 trillion $708,419
May 15, 7 PM $228.07
-0.10%
$1.14 trillion $708,196
May 15, 6 PM $228.31
+0.02%
$1.14 trillion $708,304
May 15, 5 PM $228.22
-0.17%
$1.14 trillion $702,157
May 15, 4 PM $228.65
+0.11%
$1.14 trillion $708,751
May 15, 3 PM $228.38
+0.13%
$1.14 trillion $699,412
May 15, 2 PM $228.12
+0.09%
$1.14 trillion $700,004
May 15, 1 PM $227.96
-0.08%
$1.14 trillion $710,615
May 15, 12 PM $228.16
-0.29%
$1.14 trillion $706,035
May 15, 11 AM $228.62
-0.10%
$1.14 trillion $713,219
May 15, 10 AM $228.64
+0.03%
$1.14 trillion $721,982
May 15, 9 AM $228.58
+0.32%
$1.14 trillion $726,603
May 15, 8 AM $227.85
+0.17%
$1.14 trillion $726,968
May 15, 7 AM $227.53
+0.01%
$1.14 trillion $725,264
May 15, 6 AM $227.45
+0.14%
$1.14 trillion $724,704
May 15, 5 AM $227.14
-0.11%
$1.14 trillion $726,677
May 15, 4 AM $227.32
-0.21%
$1.14 trillion $734,954
May 15, 3 AM $227.87
-0.11%
$1.14 trillion $741,485
May 15, 2 AM $228.12
+0.22%
$1.14 trillion $729,842
May 15, 1 AM $227.62
+0.21%
$1.14 trillion $738,471
May 15, 12 AM $227.14
+0.06%
$1.14 trillion $740,220
May 14, 11 PM $227.02
-0.20%
$1.14 trillion $731,487
May 14, 10 PM $227.52
-0.16%
$1.14 trillion $728,913
May 14, 9 PM $227.92
-0.10%
$1.14 trillion $724,839
May 14, 8 PM $228.19
+0.21%
$1.14 trillion $732,319
May 14, 7 PM $227.64
+0.11%
$1.14 trillion $725,087
May 14, 6 PM $227.41
-0.13%
$1.14 trillion $734,157
May 14, 5 PM $228
-0.15%
$1.14 trillion $732,399
May 14, 4 PM $228.37
-0.14%
$1.14 trillion $728,188
May 14, 3 PM $228.69
-0.12%
$1.14 trillion $721,541
May 14, 2 PM $228.96
+0.08%
$1.14 trillion $719,303