PDX Coin Historical Data

PDX Page 53
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 202.38
-0.36%
$ 1.01 trillion $ 675,174
Mar 9, 1 PM $ 203.12
-0.05%
$ 1.02 trillion $ 669,332
Mar 9, 12 PM $ 203.4
-0.32%
$ 1.02 trillion $ 676,176
Mar 9, 11 AM $ 204.05
+0.36%
$ 1.02 trillion $ 681,722
Mar 9, 10 AM $ 203.42
+0.44%
$ 1.02 trillion $ 679,702
Mar 9, 9 AM $ 202.15
+0.27%
$ 1.01 trillion $ 680,109
Mar 9, 8 AM $ 201.5
+0.42%
$ 1.01 trillion $ 676,738
Mar 9, 7 AM $ 200.87
+0.35%
$ 1 trillion $ 670,054
Mar 9, 6 AM $ 200.43
+0.08%
$ 1 trillion $ 671,685
Mar 9, 5 AM $ 200.93
-0.02%
$ 1 trillion $ 672,403
Mar 9, 4 AM $ 200.73
-0.06%
$ 1 trillion $ 676,118
Mar 9, 3 AM $ 200.98
-0.13%
$ 1 trillion $ 675,988
Mar 9, 2 AM $ 201
-0.53%
$ 1.01 trillion $ 665,945
Mar 9, 1 AM $ 201.91
+0.08%
$ 1.01 trillion $ 668,201
Mar 9, 12 AM $ 201.94
+0.10%
$ 1.01 trillion $ 677,646
Mar 8, 11 PM $ 202.11
+0.04%
$ 1.01 trillion $ 672,879
Mar 8, 10 PM $ 202.03
+0.11%
$ 1.01 trillion $ 673,429
Mar 8, 9 PM $ 201.78
-0.16%
$ 1.01 trillion $ 665,437
Mar 8, 8 PM $ 202.1
+0.58%
$ 1.01 trillion $ 673,859
Mar 8, 7 PM $ 200.96
+0.28%
$ 1 trillion $ 665,328
Mar 8, 6 PM $ 200.49
-0.08%
$ 1 trillion $ 665,700
Mar 8, 5 PM $ 200.75
+0.03%
$ 1 trillion $ 662,803
Mar 8, 4 PM $ 200.84
+0.18%
$ 1 trillion $ 668,051
Mar 8, 3 PM $ 200.39
-0.30%
$ 1 trillion $ 665,546
Mar 8, 2 PM $ 201.23
-0.16%
$ 1.01 trillion $ 658,529
Mar 8, 1 PM $ 201.55
-0.29%
$ 1.01 trillion $ 661,455
Mar 8, 12 PM $ 202.13
+0.20%
$ 1.01 trillion $ 662,301
Mar 8, 11 AM $ 201.73
+0.14%
$ 1.01 trillion $ 660,893
Mar 8, 10 AM $ 201.38
-0.18%
$ 1.01 trillion $ 658,293
Mar 8, 9 AM $ 201.96
+0.00%
$ 1.01 trillion $ 654,593
Mar 8, 8 AM $ 201.97
-0.36%
$ 1.01 trillion $ 654,249
Mar 8, 7 AM $ 202.22
+0.78%
$ 1.01 trillion $ 664,144
Mar 8, 6 AM $ 200.66
-0.62%
$ 1 trillion $ 662,998
Mar 8, 5 AM $ 201.9
+0.53%
$ 1.01 trillion $ 658,323
Mar 8, 4 AM $ 200.83
+0.04%
$ 1 trillion $ 656,625
Mar 8, 3 AM $ 200.74
+0.27%
$ 1 trillion $ 653,873
Mar 8, 2 AM $ 200.55
+0.37%
$ 1 trillion $ 659,577
Mar 8, 1 AM $ 199.75
-0.38%
$ 998.75 billion $ 663,406
Mar 8, 12 AM $ 200.11
+0.12%
$ 1 trillion $ 665,564
Mar 7, 11 PM $ 200.1
-0.12%
$ 1 trillion $ 667,104
Mar 7, 10 PM $ 200.41
+0.61%
$ 1 trillion $ 669,735
Mar 7, 9 PM $ 199.51
-0.01%
$ 997.55 billion $ 676,628
Mar 7, 8 PM $ 199.52
-0.40%
$ 997.6 billion $ 671,530
Mar 7, 7 PM $ 199.84
+0.03%
$ 999.2 billion $ 689,716
Mar 7, 6 PM $ 199.89
+0.58%
$ 999.45 billion $ 694,626
Mar 7, 5 PM $ 198.65
-0.34%
$ 993.25 billion $ 686,298
Mar 7, 4 PM $ 198.98
-0.41%
$ 994.9 billion $ 687,512
Mar 7, 3 PM $ 199.88
-0.87%
$ 999.4 billion $ 695,381
Mar 7, 2 PM $ 201.31
+0.18%
$ 1.01 trillion $ 698,879
Mar 7, 1 PM $ 201.18
+0.72%
$ 1.01 trillion $ 694,859