PDX Coin Historical Data

PDX Page 53
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $228.96
+0.08%
$1.14 trillion $719,303
May 14, 1 PM $228.82
+0.18%
$1.14 trillion $716,908
May 14, 12 PM $228.43
-0.26%
$1.14 trillion $717,310
May 14, 11 AM $228.91
-0.27%
$1.14 trillion $715,311
May 14, 10 AM $229.6
+0.18%
$1.15 trillion $709,330
May 14, 9 AM $229.17
+0.14%
$1.15 trillion $706,899
May 14, 8 AM $228.7
-0.03%
$1.14 trillion $698,306
May 14, 7 AM $228.7
+0.08%
$1.14 trillion $696,708
May 14, 6 AM $228.52
+0.14%
$1.14 trillion $696,469
May 14, 5 AM $228.25
+0.18%
$1.14 trillion $689,461
May 14, 4 AM $227.87
-0.09%
$1.14 trillion $692,847
May 14, 3 AM $228.07
-0.20%
$1.14 trillion $692,264
May 14, 2 AM $228.53
-0.06%
$1.14 trillion $696,499
May 14, 1 AM $228.71
+0.14%
$1.14 trillion $702,144
May 14, 12 AM $228.38
+0.13%
$1.14 trillion $700,034
May 13, 11 PM $228.07
+0.05%
$1.14 trillion $698,764
May 13, 10 PM $228.01
+0.07%
$1.14 trillion $688,570
May 13, 9 PM $227.82
-0.14%
$1.14 trillion $696,166
May 13, 8 PM $228.14
-0.13%
$1.14 trillion $689,379
May 13, 7 PM $228.43
-0.18%
$1.14 trillion $687,697
May 13, 6 PM $228.84
+0.17%
$1.14 trillion $684,978
May 13, 5 PM $228.4
+0.07%
$1.14 trillion $685,654
May 13, 4 PM $228.06
-0.19%
$1.14 trillion $682,466
May 13, 3 PM $228.49
-0.09%
$1.14 trillion $689,351
May 13, 2 PM $228.72
+0.14%
$1.14 trillion $690,874
May 13, 1 PM $228.36
+0.05%
$1.14 trillion $686,449
May 13, 12 PM $228.2
+0.16%
$1.14 trillion $694,158
May 13, 11 AM $227.81
+0.08%
$1.14 trillion $695,848
May 13, 10 AM $227.66
-0.11%
$1.14 trillion $700,077
May 13, 9 AM $227.92
-0.10%
$1.14 trillion $707,013
May 13, 8 AM $228.22
+0.01%
$1.14 trillion $708,662
May 13, 7 AM $228.16
-0.12%
$1.14 trillion $720,561
May 13, 6 AM $228.4
+0.08%
$1.14 trillion $712,479
May 13, 5 AM $228.03
-0.07%
$1.14 trillion $720,799
May 13, 4 AM $228.19
+0.20%
$1.14 trillion $714,721
May 13, 3 AM $227.92
+0.15%
$1.14 trillion $706,957
May 13, 2 AM $227.63
+0.19%
$1.14 trillion $711,722
May 13, 1 AM $227.14
-0.14%
$1.14 trillion $702,420
May 13, 12 AM $227.45
+0.03%
$1.14 trillion $708,785
May 12, 11 PM $227.44
-0.02%
$1.14 trillion $720,941
May 12, 10 PM $227.53
-0.18%
$1.14 trillion $727,345
May 12, 9 PM $227.89
+0.11%
$1.14 trillion $727,978
May 12, 8 PM $227.66
+0.11%
$1.14 trillion $721,559
May 12, 7 PM $227.42
+0.08%
$1.14 trillion $726,547
May 12, 6 PM $227.24
+0.15%
$1.14 trillion $730,240
May 12, 5 PM $226.89
-0.05%
$1.13 trillion $730,072
May 12, 4 PM $227
-0.11%
$1.14 trillion $748,550
May 12, 3 PM $227.2
-0.11%
$1.14 trillion $746,892
May 12, 2 PM $227.39
-0.09%
$1.14 trillion $746,799
May 12, 1 PM $227.59
+0.15%
$1.14 trillion $744,761