PDX Coin Historical Data

PDX Page 54
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 201.31
+0.18%
$ 1.01 trillion $ 698,879
Mar 7, 1 PM $ 201.18
+0.72%
$ 1.01 trillion $ 694,859
Mar 7, 12 PM $ 198.37
-1.07%
$ 991.85 billion $ 699,786
Mar 7, 11 AM $ 199.68
+0.54%
$ 998.4 billion $ 700,054
Mar 7, 10 AM $ 198.64
-0.76%
$ 993.2 billion $ 699,774
Mar 7, 9 AM $ 199.41
+0.01%
$ 997.05 billion $ 692,017
Mar 7, 8 AM $ 199.39
-0.37%
$ 996.95 billion $ 697,140
Mar 7, 7 AM $ 200.35
-0.28%
$ 1 trillion $ 695,715
Mar 7, 6 AM $ 201
+0.48%
$ 1.01 trillion $ 689,380
Mar 7, 5 AM $ 200.05
+0.96%
$ 1 trillion $ 681,671
Mar 7, 4 AM $ 200.45
-0.25%
$ 1 trillion $ 683,383
Mar 7, 3 AM $ 200.17
-0.85%
$ 1 trillion $ 677,685
Mar 7, 2 AM $ 201.95
-0.19%
$ 1.01 trillion $ 672,763
Mar 7, 1 AM $ 202.33
-0.06%
$ 1.01 trillion $ 661,382
Mar 7, 12 AM $ 202.5
+0.48%
$ 1.01 trillion $ 661,704
Mar 6, 11 PM $ 201.66
+0.03%
$ 1.01 trillion $ 668,998
Mar 6, 10 PM $ 201.68
+0.64%
$ 1.01 trillion $ 665,469
Mar 6, 9 PM $ 200.66
+0.27%
$ 1 trillion $ 653,644
Mar 6, 8 PM $ 200.09
+1.54%
$ 1 trillion $ 649,501
Mar 6, 7 PM $ 196.8
-0.19%
$ 984 billion $ 639,737
Mar 6, 6 PM $ 197.17
+0.21%
$ 985.85 billion $ 636,393
Mar 6, 5 PM $ 197.11
-0.67%
$ 985.55 billion $ 647,396
Mar 6, 4 PM $ 198.65
-0.07%
$ 993.25 billion $ 646,275
Mar 6, 3 PM $ 198.58
+0.36%
$ 992.9 billion $ 636,972
Mar 6, 2 PM $ 197.78
-0.03%
$ 988.9 billion $ 634,474
Mar 6, 1 PM $ 197.34
-0.02%
$ 986.7 billion $ 633,846
Mar 6, 12 PM $ 197.31
+0.59%
$ 986.55 billion $ 630,936
Mar 6, 11 AM $ 196.38
+1.17%
$ 981.9 billion $ 624,417
Mar 6, 10 AM $ 194.1
-0.26%
$ 970.5 billion $ 628,482
Mar 6, 9 AM $ 193.78
+0.80%
$ 968.9 billion $ 630,983
Mar 6, 8 AM $ 192.02
-0.01%
$ 960.1 billion $ 623,626
Mar 6, 7 AM $ 192.09
-0.12%
$ 960.45 billion $ 618,048
Mar 6, 6 AM $ 191.76
+0.42%
$ 958.8 billion $ 618,905
Mar 6, 5 AM $ 190.9
+0.38%
$ 954.5 billion $ 619,440
Mar 6, 4 AM $ 189.64
+0.42%
$ 948.2 billion $ 616,994
Mar 6, 3 AM $ 188.6
+0.24%
$ 943 billion $ 620,869
Mar 6, 2 AM $ 188.29
+0.07%
$ 941.45 billion $ 620,868
Mar 6, 1 AM $ 187.44
-0.89%
$ 937.2 billion $ 623,956
Mar 6, 12 AM $ 189.46
+0.05%
$ 947.3 billion $ 611,392
Mar 5, 11 PM $ 188.58
-0.03%
$ 942.9 billion $ 596,965
Mar 5, 10 PM $ 188.63
+0.65%
$ 943.15 billion $ 597,258
Mar 5, 9 PM $ 184.79
-0.10%
$ 923.95 billion $ 602,971
Mar 5, 8 PM $ 184.78
+0.20%
$ 923.9 billion $ 604,066
Mar 5, 7 PM $ 184.56
-0.26%
$ 922.8 billion $ 595,219
Mar 5, 6 PM $ 184.61
-0.09%
$ 923.05 billion $ 590,469
Mar 5, 5 PM $ 184.94
+0.13%
$ 924.7 billion $ 578,622
Mar 5, 4 PM $ 184.96
+0.32%
$ 924.8 billion $ 576,992
Mar 5, 3 PM $ 183.94
-0.20%
$ 919.7 billion $ 568,421
Mar 5, 2 PM $ 184.3
+0.00%
$ 921.5 billion $ 565,768
Mar 5, 1 PM $ 184.3
+0.15%
$ 921.5 billion $ 566,603