PDX Coin Historical Data

PDX Page 54
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $227.59
+0.15%
$1.14 trillion $744,761
May 12, 12 PM $227.2
+0.12%
$1.14 trillion $742,243
May 12, 11 AM $226.98
-0.20%
$1.13 trillion $738,389
May 12, 10 AM $227.47
-0.15%
$1.14 trillion $738,933
May 12, 9 AM $227.93
+0.13%
$1.14 trillion $744,052
May 12, 8 AM $227.59
+0.16%
$1.14 trillion $743,916
May 12, 7 AM $227.35
+0.11%
$1.14 trillion $731,070
May 12, 6 AM $227.04
-0.15%
$1.14 trillion $741,565
May 12, 5 AM $227.38
-0.09%
$1.14 trillion $735,203
May 12, 4 AM $227.68
-0.12%
$1.14 trillion $744,715
May 12, 3 AM $227.96
+0.00%
$1.14 trillion $751,798
May 12, 2 AM $227.98
+0.26%
$1.14 trillion $749,761
May 12, 1 AM $227.47
-0.04%
$1.14 trillion $745,146
May 12, 12 AM $227.57
+0.25%
$1.14 trillion $751,334
May 11, 11 PM $227.05
-0.11%
$1.14 trillion $747,211
May 11, 10 PM $227.28
+0.18%
$1.14 trillion $750,407
May 11, 9 PM $226.65
+0.10%
$1.13 trillion $743,267
May 11, 8 PM $226.41
+0.11%
$1.13 trillion $749,007
May 11, 7 PM $226.14
+0.12%
$1.13 trillion $751,046
May 11, 6 PM $225.89
+0.20%
$1.13 trillion $741,677
May 11, 5 PM $225.48
-0.21%
$1.13 trillion $751,314
May 11, 4 PM $225.96
-0.12%
$1.13 trillion $749,194
May 11, 3 PM $226.24
+0.11%
$1.13 trillion $745,178
May 11, 2 PM $225.99
+0.18%
$1.13 trillion $741,122
May 11, 1 PM $225.75
-0.18%
$1.13 trillion $747,440
May 11, 12 PM $226.14
-0.18%
$1.13 trillion $743,707
May 11, 11 AM $226.45
-0.22%
$1.13 trillion $744,712
May 11, 10 AM $226.94
+0.10%
$1.13 trillion $742,993
May 11, 9 AM $226.59
+0.16%
$1.13 trillion $732,604
May 11, 8 AM $226.23
+0.04%
$1.13 trillion $740,491
May 11, 7 AM $226.03
+0.16%
$1.13 trillion $741,789
May 11, 6 AM $225.68
-0.13%
$1.13 trillion $740,485
May 11, 5 AM $225.89
-0.15%
$1.13 trillion $742,956
May 11, 4 AM $226.34
+0.12%
$1.13 trillion $738,650
May 11, 3 AM $226.06
-0.08%
$1.13 trillion $736,844
May 11, 2 AM $226.25
-0.15%
$1.13 trillion $741,051
May 11, 1 AM $226.73
+0.08%
$1.13 trillion $755,438
May 11, 12 AM $226.67
-0.20%
$1.13 trillion $738,104
May 10, 11 PM $227.18
+0.13%
$1.14 trillion $741,590
May 10, 10 PM $226.94
-0.01%
$1.13 trillion $731,741
May 10, 9 PM $226.87
+0.10%
$1.13 trillion $736,103
May 10, 8 PM $226.7
+0.17%
$1.13 trillion $738,052
May 10, 7 PM $226.4
+0.15%
$1.13 trillion $739,452
May 10, 6 PM $225.99
-0.04%
$1.13 trillion $750,839
May 10, 5 PM $225.99
+0.12%
$1.13 trillion $742,232
May 10, 4 PM $225.7
-0.12%
$1.13 trillion $731,275
May 10, 3 PM $225.91
+0.13%
$1.13 trillion $737,231
May 10, 2 PM $225.6
+0.04%
$1.13 trillion $736,210
May 10, 1 PM $225.4
+0.15%
$1.13 trillion $739,518
May 10, 12 PM $225.24
-0.08%
$1.13 trillion $743,232