PDX Coin Historical Data

PDX Page 55
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $225.24
-0.08%
$1.13 trillion $743,232
May 10, 11 AM $225.4
-0.30%
$1.13 trillion $752,129
May 10, 10 AM $225.95
-0.18%
$1.13 trillion $748,903
May 10, 9 AM $226.33
-0.20%
$1.13 trillion $749,239
May 10, 8 AM $226.78
+0.19%
$1.13 trillion $746,134
May 10, 7 AM $226.34
+0.17%
$1.13 trillion $746,684
May 10, 6 AM $225.9
+0.05%
$1.13 trillion $740,435
May 10, 5 AM $225.79
-0.29%
$1.13 trillion $739,609
May 10, 4 AM $226.44
-0.14%
$1.13 trillion $736,644
May 10, 3 AM $226.61
+0.21%
$1.13 trillion $736,893
May 10, 2 AM $226.07
+0.02%
$1.13 trillion $738,456
May 10, 1 AM $226.03
-0.16%
$1.13 trillion $728,481
May 10, 12 AM $226.48
+0.02%
$1.13 trillion $736,409
May 9, 11 PM $226.4
+0.06%
$1.13 trillion $738,025
May 9, 10 PM $226.2
-0.02%
$1.13 trillion $752,035
May 9, 9 PM $226.13
+0.05%
$1.13 trillion $744,993
May 9, 8 PM $226.02
-0.10%
$1.13 trillion $752,757
May 9, 7 PM $226.22
-0.19%
$1.13 trillion $751,146
May 9, 6 PM $226.65
-0.26%
$1.13 trillion $750,255
May 9, 5 PM $227.21
+0.07%
$1.14 trillion $744,790
May 9, 4 PM $227.07
+0.18%
$1.14 trillion $744,667
May 9, 3 PM $226.82
+0.01%
$1.13 trillion $743,565
May 9, 2 PM $226.69
-0.15%
$1.13 trillion $745,950
May 9, 1 PM $227.03
-0.09%
$1.14 trillion $750,178
May 9, 12 PM $227.29
-0.06%
$1.14 trillion $749,190
May 9, 11 AM $227.36
-0.20%
$1.14 trillion $740,964
May 9, 10 AM $227.93
+0.18%
$1.14 trillion $739,476
May 9, 9 AM $227.45
+0.22%
$1.14 trillion $734,528
May 9, 8 AM $227.05
+0.12%
$1.14 trillion $737,415
May 9, 7 AM $226.74
+0.17%
$1.13 trillion $744,066
May 9, 6 AM $226.34
+0.14%
$1.13 trillion $745,796
May 9, 5 AM $226
-0.10%
$1.13 trillion $748,832
May 9, 4 AM $226.22
-0.17%
$1.13 trillion $752,329
May 9, 3 AM $226.64
+0.20%
$1.13 trillion $749,160
May 9, 2 AM $226.36
+0.00%
$1.13 trillion $744,138
May 9, 1 AM $226.35
+0.43%
$1.13 trillion $749,125
May 9, 12 AM $225.36
-0.08%
$1.13 trillion $754,289
May 8, 11 PM $225.53
-0.08%
$1.13 trillion $751,957
May 8, 10 PM $225.7
+0.07%
$1.13 trillion $740,539
May 8, 9 PM $225.44
+0.08%
$1.13 trillion $738,422
May 8, 8 PM $225.29
+0.09%
$1.13 trillion $737,735
May 8, 7 PM $225.16
-0.30%
$1.13 trillion $736,810
May 8, 6 PM $225.75
-0.09%
$1.13 trillion $729,860
May 8, 5 PM $226.02
+0.09%
$1.13 trillion $736,562
May 8, 4 PM $225.81
-0.21%
$1.13 trillion $737,765
May 8, 3 PM $226.29
-0.04%
$1.13 trillion $729,661
May 8, 2 PM $226.45
-0.07%
$1.13 trillion $728,795
May 8, 1 PM $226.58
-0.15%
$1.13 trillion $721,224
May 8, 12 PM $226.93
+0.25%
$1.13 trillion $721,436
May 8, 11 AM $226.53
+0.21%
$1.13 trillion $724,772