PDX Coin Historical Data

PDX Page 55
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 184.3
+0.15%
$ 921.5 billion $ 566,603
Mar 5, 12 PM $ 184.02
+1.76%
$ 920.1 billion $ 550,719
Mar 5, 11 AM $ 181.28
-0.08%
$ 906.4 billion $ 548,199
Mar 5, 10 AM $ 181.3
+0.13%
$ 906.5 billion $ 543,731
Mar 5, 9 AM $ 181.29
+0.03%
$ 906.45 billion $ 544,818
Mar 5, 8 AM $ 180.87
-0.20%
$ 904.35 billion $ 553,481
Mar 5, 7 AM $ 181.21
-0.20%
$ 906.05 billion $ 549,896
Mar 5, 6 AM $ 181.69
-0.12%
$ 908.45 billion $ 542,954
Mar 5, 5 AM $ 181.91
+0.60%
$ 909.55 billion $ 552,628
Mar 5, 4 AM $ 180.82
-0.27%
$ 904.1 billion $ 543,724
Mar 5, 3 AM $ 181.31
+1.00%
$ 906.55 billion $ 539,632
Mar 5, 2 AM $ 179.16
-0.03%
$ 895.8 billion $ 534,256
Mar 5, 1 AM $ 179.21
-0.33%
$ 896.05 billion $ 530,621
Mar 5, 12 AM $ 179.58
+2.10%
$ 897.9 billion $ 531,811
Mar 4, 11 PM $ 175.9
+0.02%
$ 879.5 billion $ 532,508
Mar 4, 10 PM $ 175.8
+1.76%
$ 879 billion $ 526,446
Mar 4, 9 PM $ 172.76
-1.38%
$ 863.8 billion $ 518,545
Mar 4, 8 PM $ 173.24
+4.50%
$ 866.2 billion $ 518,373
Mar 4, 7 PM $ 167.12
+6.03%
$ 835.6 billion $ 517,472
Mar 4, 6 PM $ 158.28
+2.93%
$ 791.4 billion $ 509,482
Mar 4, 5 PM $ 154.23
+0.53%
$ 771.15 billion $ 506,633
Mar 4, 4 PM $ 153.59
+0.56%
$ -- $ 503,580
Mar 4, 1 PM $ 152.5
+0.00%
$ 762.5 billion $ 499,268
Mar 4, 12 PM $ 152.48
-0.02%
$ 762.4 billion $ 502,671
Mar 4, 11 AM $ 152.48
-0.01%
$ 762.4 billion $ 502,184
Mar 4, 9 AM $ 152.58
+0.01%
$ 762.9 billion $ 500,093
Mar 4, 8 AM $ 152.57
+0.02%
$ 762.85 billion $ 501,015
Mar 4, 7 AM $ 152.55
+0.01%
$ 762.75 billion $ 501,045
Mar 4, 6 AM $ 152.5
+0.00%
$ 762.5 billion $ 499,943
Mar 4, 5 AM $ 152.5
-0.01%
$ 762.5 billion $ 492,237
Mar 4, 4 AM $ 152.48
+0.01%
$ 762.4 billion $ 491,350
Mar 4, 3 AM $ 152.41
+0.00%
$ 762.05 billion $ 487,909
Mar 4, 2 AM $ 152.43
+0.05%
$ 762.15 billion $ 490,753
Mar 4, 1 AM $ 152.33
-0.08%
$ 761.65 billion $ 488,439
Mar 4, 12 AM $ 152.45
-0.07%
$ 762.25 billion $ 491,116
Mar 3, 11 PM $ 152.53
-0.01%
$ 762.65 billion $ 484,011
Mar 3, 10 PM $ 152.54
+0.03%
$ 762.7 billion $ 484,945
Mar 3, 9 PM $ 152.5
-0.05%
$ 762.5 billion $ 484,587
Mar 3, 8 PM $ 152.57
+0.05%
$ 762.85 billion $ 483,520
Mar 3, 7 PM $ 152.49
+0.06%
$ 762.45 billion $ 483,418
Mar 3, 6 PM $ 152.4
-0.02%
$ 762 billion $ 492,457
Mar 3, 5 PM $ 152.46
-0.07%
$ 762.3 billion $ 497,861
Mar 3, 4 PM $ 152.57
-0.05%
$ 762.85 billion $ 500,670
Mar 3, 3 PM $ 152.53
+0.00%
$ 762.65 billion $ 497,392
Mar 3, 2 PM $ 152.51
+0.19%
$ 762.55 billion $ 494,867
Mar 3, 1 PM $ 152.22
-0.01%
$ 761.1 billion $ 501,183
Mar 3, 12 PM $ 152
-0.20%
$ 760 billion $ 504,337
Mar 3, 11 AM $ 152.52
+0.01%
$ 762.6 billion $ 508,479
Mar 3, 10 AM $ 152.36
-0.16%
$ 761.8 billion $ 509,634
Mar 3, 9 AM $ 152.62
-0.16%
$ 763.1 billion $ 513,380