PDX Coin Historical Data

PDX Page 56
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $226.04
-0.16%
$1.13 trillion $735,565
May 8, 9 AM $226.36
-0.21%
$1.13 trillion $745,772
May 8, 8 AM $226.83
+0.03%
$1.13 trillion $741,948
May 8, 7 AM $226.77
+0.15%
$1.13 trillion $738,756
May 8, 6 AM $226.4
-0.14%
$1.13 trillion $737,778
May 8, 5 AM $226.71
-0.15%
$1.13 trillion $740,152
May 8, 4 AM $227.07
+0.17%
$1.14 trillion $735,419
May 8, 3 AM $226.7
+0.11%
$1.13 trillion $738,419
May 8, 2 AM $226.41
+0.17%
$1.13 trillion $730,613
May 8, 1 AM $225.94
+0.04%
$1.13 trillion $728,367
May 8, 12 AM $225.81
-0.19%
$1.13 trillion $718,521
May 7, 11 PM $226.24
-0.17%
$1.13 trillion $709,075
May 7, 10 PM $226.66
+0.19%
$1.13 trillion $710,207
May 7, 9 PM $226.25
+0.10%
$1.13 trillion $712,113
May 7, 8 PM $226.02
-0.17%
$1.13 trillion $705,460
May 7, 7 PM $226.39
-0.12%
$1.13 trillion $710,388
May 7, 6 PM $226.65
+0.00%
$1.13 trillion $715,386
May 7, 5 PM $226.61
+0.06%
$1.13 trillion $720,731
May 7, 4 PM $226.45
-0.06%
$1.13 trillion $721,003
May 7, 3 PM $226.74
-0.17%
$1.13 trillion $728,155
May 7, 2 PM $227.12
-0.18%
$1.14 trillion $735,209
May 7, 1 PM $227.54
+0.11%
$1.14 trillion $733,765
May 7, 12 PM $227.14
+0.05%
$1.14 trillion $734,981
May 7, 11 AM $227.15
-0.29%
$1.14 trillion $745,688
May 7, 10 AM $227.79
+0.02%
$1.14 trillion $738,724
May 7, 9 AM $227.74
+0.05%
$1.14 trillion $722,214
May 7, 8 AM $227.58
-0.08%
$1.14 trillion $723,634
May 7, 7 AM $227.79
-0.17%
$1.14 trillion $735,701
May 7, 6 AM $228.18
-0.07%
$1.14 trillion $731,031
May 7, 5 AM $228.34
-0.03%
$1.14 trillion $732,128
May 7, 4 AM $228.27
-0.09%
$1.14 trillion $732,835
May 7, 3 AM $228.48
+0.14%
$1.14 trillion $735,021
May 7, 2 AM $228.18
+0.18%
$1.14 trillion $746,041
May 7, 1 AM $227.83
+0.21%
$1.14 trillion $744,344
May 7, 12 AM $227.36
-0.09%
$1.14 trillion $755,471
May 6, 11 PM $227.49
-0.16%
$1.14 trillion $764,440
May 6, 10 PM $227.88
-0.14%
$1.14 trillion $771,435
May 6, 9 PM $228.12
+0.10%
$1.14 trillion $775,164
May 6, 8 PM $227.88
+0.07%
$1.14 trillion $780,578
May 6, 7 PM $227.73
-0.15%
$1.14 trillion $775,252
May 6, 6 PM $228.08
-0.11%
$1.14 trillion $773,636
May 6, 5 PM $228.37
-0.15%
$1.14 trillion $764,147
May 6, 4 PM $228.79
-0.07%
$1.14 trillion $760,910
May 6, 3 PM $229.1
+0.15%
$1.15 trillion $768,474
May 6, 2 PM $228.72
+0.08%
$1.14 trillion $763,718
May 6, 1 PM $228.44
-0.18%
$1.14 trillion $771,526
May 6, 12 PM $228.85
-0.11%
$1.14 trillion $768,153
May 6, 11 AM $229.05
-0.12%
$1.15 trillion $760,932
May 6, 10 AM $229.32
+0.14%
$1.15 trillion $760,053
May 6, 9 AM $228.93
+0.12%
$1.14 trillion $773,413