PDX Coin Historical Data

PDX Page 56
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 152.36
-0.16%
$ 761.8 billion $ 509,634
Mar 3, 9 AM $ 152.62
-0.16%
$ 763.1 billion $ 513,380
Mar 3, 8 AM $ 152.86
+0.10%
$ 764.3 billion $ 508,413
Mar 3, 7 AM $ 152.7
-0.03%
$ 763.5 billion $ 511,629
Mar 3, 6 AM $ 152.75
-0.05%
$ 763.75 billion $ 513,261
Mar 3, 5 AM $ 152.83
+0.00%
$ 764.15 billion $ 518,563
Mar 3, 4 AM $ 152.83
+0.03%
$ 764.15 billion $ 521,627
Mar 3, 3 AM $ 152.79
-0.03%
$ 763.95 billion $ 531,620
Mar 3, 2 AM $ 152.84
-0.05%
$ 764.2 billion $ 532,784
Mar 3, 1 AM $ 152.91
+0.00%
$ 764.55 billion $ 538,582
Mar 3, 12 AM $ 152.9
-0.01%
$ 764.5 billion $ 528,329
Mar 2, 11 PM $ 152.91
+0.02%
$ 764.55 billion $ 531,218
Mar 2, 10 PM $ 152.87
-0.02%
$ 764.35 billion $ 536,015
Mar 2, 9 PM $ 152.91
-0.03%
$ 764.55 billion $ 539,601
Mar 2, 8 PM $ 152.96
+0.03%
$ 764.8 billion $ 537,068
Mar 2, 7 PM $ 153.02
+0.00%
$ 765.1 billion $ 535,077
Mar 2, 6 PM $ 153.02
+0.05%
$ 765.1 billion $ 528,271
Mar 2, 5 PM $ 152.94
+0.07%
$ 764.7 billion $ 525,310
Mar 2, 4 PM $ 152.84
+0.03%
$ 764.2 billion $ 529,014
Mar 2, 3 PM $ 152.78
+0.00%
$ 763.9 billion $ 531,027
Mar 2, 2 PM $ 152.78
-0.10%
$ 763.9 billion $ 529,703
Mar 2, 1 PM $ 152.94
-0.02%
$ 764.7 billion $ 528,539
Mar 2, 12 PM $ 152.93
+0.12%
$ 764.65 billion $ 525,885
Mar 2, 11 AM $ 152.81
+0.17%
$ 764.05 billion $ 516,968
Mar 2, 10 AM $ 152.66
-0.09%
$ 763.3 billion $ 513,764
Mar 2, 9 AM $ 152.79
+0.07%
$ 763.95 billion $ 507,251
Mar 2, 8 AM $ 152.68
+0.07%
$ 763.4 billion $ 507,125
Mar 2, 7 AM $ 152.58
+0.01%
$ 762.9 billion $ 507,957
Mar 2, 6 AM $ 152.56
+0.06%
$ 762.8 billion $ 506,579
Mar 2, 5 AM $ 152.47
-0.03%
$ 762.35 billion $ 504,135
Mar 2, 4 AM $ 152.52
+0.05%
$ 762.6 billion $ 500,839
Mar 2, 3 AM $ 152.45
-0.01%
$ 762.25 billion $ 493,664
Mar 2, 2 AM $ 152.44
+0.00%
$ 762.2 billion $ 494,074
Mar 2, 1 AM $ 152.45
+0.07%
$ 762.25 billion $ 494,935
Mar 2, 12 AM $ 152.35
+0.01%
$ 761.75 billion $ 503,177
Mar 1, 11 PM $ 152.35
+0.00%
$ 761.75 billion $ 504,101
Mar 1, 10 PM $ 152.34
-0.01%
$ 761.7 billion $ 505,578
Mar 1, 9 PM $ 152.31
-0.02%
$ 761.55 billion $ 505,350
Mar 1, 8 PM $ 152.33
-0.01%
$ 761.65 billion $ 505,334
Mar 1, 7 PM $ 152.34
-0.02%
$ 761.7 billion $ 501,418
Mar 1, 6 PM $ 152.37
-0.01%
$ 761.85 billion $ 510,146
Mar 1, 5 PM $ 152.37
+0.03%
$ 761.85 billion $ 508,792
Mar 1, 4 PM $ 152.33
-0.05%
$ 761.65 billion $ 502,406
Mar 1, 3 PM $ 152.4
-0.06%
$ 762 billion $ 498,625
Mar 1, 2 PM $ 152.51
+0.06%
$ 762.55 billion $ 504,457
Mar 1, 1 PM $ 152.4
+0.02%
$ 762 billion $ 499,801
Mar 1, 12 PM $ 152.37
-0.12%
$ 761.85 billion $ 500,256
Mar 1, 11 AM $ 152.55
-0.12%
$ 762.75 billion $ 506,184
Mar 1, 10 AM $ 152.85
-0.01%
$ 764.25 billion $ 506,369
Mar 1, 9 AM $ 152.87
+0.12%
$ 764.35 billion $ 510,434