PDX Coin Historical Data

PDX Page 57
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 152.87
+0.12%
$ 764.35 billion $ 510,434
Mar 1, 8 AM $ 152.69
+0.06%
$ 763.45 billion $ 511,903
Mar 1, 7 AM $ 152.6
-0.10%
$ 763 billion $ 510,127
Mar 1, 6 AM $ 152.74
-0.07%
$ 763.7 billion $ 517,394
Mar 1, 5 AM $ 152.86
+0.13%
$ 764.3 billion $ 514,813
Mar 1, 4 AM $ 152.66
+0.33%
$ 763.3 billion $ 517,605
Mar 1, 3 AM $ 152.16
+0.10%
$ 760.8 billion $ 520,420
Mar 1, 2 AM $ 152.11
-0.03%
$ 760.55 billion $ 523,237
Mar 1, 1 AM $ 152.16
-0.14%
$ 760.8 billion $ 518,575
Mar 1, 12 AM $ 152.38
+0.03%
$ 761.9 billion $ 524,033
Feb 28, 11 PM $ 152.33
-0.02%
$ 761.65 billion $ 529,843
Feb 28, 10 PM $ 152.39
-0.07%
$ 761.95 billion $ 531,385
Feb 28, 9 PM $ 152.49
-0.04%
$ 762.45 billion $ 535,680
Feb 28, 8 PM $ 152.55
-0.03%
$ 762.75 billion $ 540,232
Feb 28, 7 PM $ 152.69
+0.22%
$ 763.45 billion $ 554,035
Feb 28, 6 PM $ 152.42
+0.03%
$ 762.1 billion $ 551,882
Feb 28, 5 PM $ 152.37
+0.25%
$ 761.85 billion $ 559,073
Feb 28, 4 PM $ 152.13
+0.18%
$ 760.65 billion $ 562,199
Feb 28, 3 PM $ 151.9
-0.11%
$ 759.5 billion $ 573,679
Feb 28, 2 PM $ 152.15
+0.01%
$ 760.75 billion $ 578,976
Feb 28, 1 PM $ 152.29
+0.28%
$ 761.45 billion $ 588,259
Feb 28, 12 PM $ 151.85
-0.62%
$ 759.25 billion $ 591,961
Feb 28, 11 AM $ 152.8
+0.02%
$ 764 billion $ 593,559
Feb 28, 10 AM $ 152.78
-0.63%
$ 763.9 billion $ 598,583
Feb 28, 9 AM $ 153.73
+0.93%
$ 768.65 billion $ 602,991
Feb 28, 8 AM $ 152.26
-1.07%
$ 761.3 billion $ 608,494
Feb 28, 7 AM $ 153.91
+1.69%
$ 769.55 billion $ 611,532
Feb 28, 4 AM $ 175.53
+0.00%
$ 877.65 billion $ 624,250
Feb 28, 3 AM $ 174.79
-1.68%
$ 873.95 billion $ 630,197
Feb 28, 2 AM $ 177.82
-0.07%
$ 889.1 billion $ 633,866
Feb 28, 1 AM $ 177.95
-0.60%
$ 889.75 billion $ 629,390
Feb 28, 12 AM $ 179.32
-0.10%
$ 896.6 billion $ 627,724
Feb 27, 11 PM $ 179.05
-0.75%
$ 895.25 billion $ 624,564
Feb 27, 10 PM $ 180.02
+0.54%
$ 900.1 billion $ 625,602
Feb 27, 9 PM $ 180.52
+0.60%
$ 902.6 billion $ 628,906
Feb 27, 8 PM $ 179.2
-0.11%
$ 896 billion $ 621,203
Feb 27, 7 PM $ 179.39
-0.28%
$ 896.95 billion $ 612,605
Feb 27, 6 PM $ 180.03
+0.00%
$ 900.15 billion $ 616,659
Feb 27, 5 PM $ 179.77
+0.61%
$ 898.85 billion $ 612,748
Feb 27, 4 PM $ 177
-0.30%
$ 885 billion $ 607,494
Feb 27, 3 PM $ 176.61
+0.33%
$ 883.05 billion $ 600,878
Feb 27, 2 PM $ 176.75
+0.29%
$ 883.75 billion $ 594,603
Feb 27, 1 PM $ 178.72
-0.04%
$ 893.6 billion $ 588,518
Feb 27, 12 PM $ 176.45
-1.45%
$ 882.25 billion $ 582,730
Feb 27, 11 AM $ 179.2
+0.17%
$ 896 billion $ 586,781
Feb 27, 10 AM $ 179.41
+0.14%
$ 897.05 billion $ 588,136
Feb 27, 9 AM $ 179.02
-0.09%
$ 895.1 billion $ 580,663
Feb 27, 8 AM $ 179.46
-0.26%
$ 897.3 billion $ 577,865
Feb 27, 7 AM $ 179.92
+0.08%
$ 899.6 billion $ 584,128
Feb 27, 6 AM $ 179.89
-0.41%
$ 899.45 billion $ 586,049