PDX Coin Historical Data

PDX Page 57
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $228.93
+0.12%
$1.14 trillion $773,413
May 6, 8 AM $228.61
-0.09%
$1.14 trillion $782,131
May 6, 7 AM $228.82
-0.10%
$1.14 trillion $771,235
May 6, 6 AM $229.02
+0.00%
$1.15 trillion $769,109
May 6, 5 AM $229.27
+0.03%
$1.15 trillion $774,896
May 6, 4 AM $229.2
-0.11%
$1.15 trillion $783,175
May 6, 3 AM $229.45
-0.07%
$1.15 trillion $783,196
May 6, 2 AM $229.85
+0.31%
$1.15 trillion $778,757
May 6, 1 AM $229.2
+0.21%
$1.15 trillion $774,319
May 6, 12 AM $228.78
-0.03%
$1.14 trillion $769,594
May 5, 11 PM $228.83
+0.25%
$1.14 trillion $768,167
May 5, 10 PM $228.32
+0.09%
$1.14 trillion $763,269
May 5, 9 PM $228.12
+0.01%
$1.14 trillion $763,271
May 5, 8 PM $228.09
-0.05%
$1.14 trillion $757,346
May 5, 7 PM $228.21
+0.19%
$1.14 trillion $758,220
May 5, 6 PM $227.8
+0.18%
$1.14 trillion $762,488
May 5, 5 PM $227.37
-0.26%
$1.14 trillion $772,624
May 5, 4 PM $227.99
-0.24%
$1.14 trillion $777,140
May 5, 3 PM $228.57
+0.13%
$1.14 trillion $770,001
May 5, 2 PM $228.17
+0.24%
$1.14 trillion $771,847
May 5, 1 PM $227.87
-0.13%
$1.14 trillion $773,494
May 5, 12 PM $228.18
-0.19%
$1.14 trillion $782,957
May 5, 11 AM $228.57
+0.13%
$1.14 trillion $778,216
May 5, 10 AM $228.29
+0.12%
$1.14 trillion $787,895
May 5, 9 AM $228.03
+0.13%
$1.14 trillion $784,583
May 5, 8 AM $227.71
-0.08%
$1.14 trillion $780,823
May 5, 7 AM $227.89
-0.13%
$1.14 trillion $781,909
May 5, 6 AM $228.11
+0.16%
$1.14 trillion $787,451
May 5, 5 AM $227.69
+0.17%
$1.14 trillion $774,670
May 5, 4 AM $227.46
+0.14%
$1.14 trillion $761,349
May 5, 3 AM $227.1
+0.22%
$1.14 trillion $762,909
May 5, 2 AM $226.75
-0.07%
$1.13 trillion $766,226
May 5, 1 AM $226.88
-0.16%
$1.13 trillion $776,103
May 5, 12 AM $227.24
-0.03%
$1.14 trillion $775,053
May 4, 11 PM $227.27
+0.06%
$1.14 trillion $777,989
May 4, 10 PM $227.14
+0.03%
$1.14 trillion $786,775
May 4, 9 PM $227.09
-0.10%
$1.14 trillion $786,601
May 4, 8 PM $227.32
-0.06%
$1.14 trillion $781,383
May 4, 7 PM $227.39
+0.25%
$1.14 trillion $782,949
May 4, 6 PM $226.81
+0.23%
$1.13 trillion $781,947
May 4, 5 PM $226.32
-0.14%
$1.13 trillion $773,977
May 4, 4 PM $226.67
-0.20%
$1.13 trillion $773,198
May 4, 3 PM $227.13
+0.12%
$1.14 trillion $768,248
May 4, 2 PM $226.77
+0.16%
$1.13 trillion $767,601
May 4, 1 PM $226.48
+0.05%
$1.13 trillion $749,690
May 4, 12 PM $226.35
+0.11%
$1.13 trillion $741,422
May 4, 11 AM $226.05
-0.30%
$1.13 trillion $741,817
May 4, 10 AM $226.62
-0.12%
$1.13 trillion $726,426
May 4, 9 AM $226.89
+0.08%
$1.13 trillion $718,889
May 4, 8 AM $226.61
-0.29%
$1.13 trillion $721,925