PDX Coin Historical Data

PDX Page 58
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $226.61
-0.29%
$1.13 trillion $721,925
May 4, 7 AM $227.29
-0.09%
$1.14 trillion $715,239
May 4, 6 AM $227.49
+0.09%
$1.14 trillion $722,994
May 4, 5 AM $227.24
+0.10%
$1.14 trillion $731,074
May 4, 4 AM $227.01
+0.12%
$1.14 trillion $737,071
May 4, 3 AM $226.72
+0.16%
$1.13 trillion $732,427
May 4, 2 AM $226.4
+0.02%
$1.13 trillion $727,393
May 4, 1 AM $226.36
-0.13%
$1.13 trillion $725,202
May 4, 12 AM $226.76
-0.06%
$1.13 trillion $720,150
May 3, 11 PM $226.98
+0.02%
$1.13 trillion $713,434
May 3, 10 PM $226.97
+0.10%
$1.13 trillion $704,543
May 3, 9 PM $226.66
+0.01%
$1.13 trillion $704,390
May 3, 8 PM $226.7
+0.13%
$1.13 trillion $708,519
May 3, 7 PM $226.4
-0.05%
$1.13 trillion $709,274
May 3, 6 PM $226.25
-0.30%
$1.13 trillion $703,968
May 3, 5 PM $227.2
-0.04%
$1.14 trillion $703,071
May 3, 4 PM $227.31
-0.16%
$1.14 trillion $698,557
May 3, 3 PM $227.69
-0.12%
$1.14 trillion $711,765
May 3, 2 PM $227.96
-0.04%
$1.14 trillion $699,336
May 3, 1 PM $228.07
-0.12%
$1.14 trillion $707,337
May 3, 12 PM $228.22
+0.02%
$1.14 trillion $709,394
May 3, 11 AM $228.17
+0.18%
$1.14 trillion $708,452
May 3, 10 AM $227.67
+0.18%
$1.14 trillion $713,790
May 3, 9 AM $227.29
+0.11%
$1.14 trillion $717,565
May 3, 8 AM $227.07
-0.25%
$1.14 trillion $716,179
May 3, 7 AM $227.82
-0.08%
$1.14 trillion $723,021
May 3, 6 AM $228
-0.14%
$1.14 trillion $715,696
May 3, 5 AM $228.32
+0.19%
$1.14 trillion $713,149
May 3, 4 AM $227.89
+0.22%
$1.14 trillion $715,210
May 3, 3 AM $227.47
-0.14%
$1.14 trillion $713,274
May 3, 2 AM $227.78
+0.04%
$1.14 trillion $715,030
May 3, 1 AM $227.7
+0.09%
$1.14 trillion $720,495
May 3, 12 AM $227.47
+0.05%
$1.14 trillion $723,170
May 2, 11 PM $227.25
-0.05%
$1.14 trillion $732,682
May 2, 10 PM $227.25
-0.13%
$1.14 trillion $737,380
May 2, 9 PM $227.63
-0.19%
$1.14 trillion $732,442
May 2, 8 PM $228.06
+0.11%
$1.14 trillion $734,857
May 2, 7 PM $227.88
+0.23%
$1.14 trillion $727,820
May 2, 6 PM $227.36
+0.10%
$1.14 trillion $732,156
May 2, 5 PM $227.06
-0.16%
$1.14 trillion $727,810
May 2, 4 PM $227.45
-0.19%
$1.14 trillion $727,614
May 2, 3 PM $227.88
+0.11%
$1.14 trillion $720,043
May 2, 2 PM $227.69
-0.19%
$1.14 trillion $731,981
May 2, 1 PM $228.13
+0.07%
$1.14 trillion $725,103
May 2, 12 PM $227.96
-0.13%
$1.14 trillion $708,380
May 2, 11 AM $228.23
+0.00%
$1.14 trillion $712,312
May 2, 10 AM $228.23
-0.10%
$1.14 trillion $728,508
May 2, 9 AM $228.5
+0.14%
$1.14 trillion $727,812
May 2, 8 AM $228.07
+0.08%
$1.14 trillion $716,007
May 2, 7 AM $227.88
+0.12%
$1.14 trillion $720,608