PDX Coin Historical Data

PDX Page 58
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 179.92
+0.08%
$ 899.6 billion $ 584,128
Feb 27, 6 AM $ 179.89
-0.41%
$ 899.45 billion $ 586,049
Feb 27, 5 AM $ 180.63
-0.06%
$ 903.15 billion $ 585,126
Feb 27, 4 AM $ 180.73
+0.04%
$ 903.65 billion $ 578,620
Feb 27, 3 AM $ 180.4
-0.57%
$ 902 billion $ 582,531
Feb 27, 2 AM $ 181.54
+0.03%
$ 907.7 billion $ 586,511
Feb 27, 1 AM $ 182.49
+0.10%
$ 912.45 billion $ 600,349
Feb 27, 12 AM $ 182.31
+0.22%
$ 911.55 billion $ 603,883
Feb 26, 11 PM $ 181.54
-0.94%
$ 907.7 billion $ 608,870
Feb 26, 10 PM $ 183.55
-0.38%
$ 917.75 billion $ 618,493
Feb 26, 9 PM $ 184.25
-0.30%
$ 921.25 billion $ 617,461
Feb 26, 8 PM $ 184.92
-0.51%
$ 924.6 billion $ 629,029
Feb 26, 7 PM $ 185.53
-0.01%
$ 927.65 billion $ 643,584
Feb 26, 6 PM $ 185.55
-0.08%
$ 927.75 billion $ 642,344
Feb 26, 5 PM $ 185.68
+0.02%
$ 928.4 billion $ 654,226
Feb 26, 4 PM $ 185.82
+0.18%
$ 929.1 billion $ 668,746
Feb 26, 3 PM $ 185.42
+0.14%
$ 927.1 billion $ 672,954
Feb 26, 2 PM $ 185.2
-0.14%
$ 926 billion $ 674,600
Feb 26, 1 PM $ 185.46
+0.35%
$ 927.3 billion $ 683,893
Feb 26, 12 PM $ 184.76
+0.17%
$ 923.8 billion $ 690,149
Feb 26, 11 AM $ 184.45
-0.79%
$ 922.25 billion $ 689,165
Feb 26, 10 AM $ 185.68
-0.08%
$ 928.4 billion $ 689,797
Feb 26, 7 AM $ 199.36
+0.00%
$ 996.8 billion $ 685,756
Feb 26, 6 AM $ 199.35
-0.04%
$ 996.75 billion $ 687,566
Feb 26, 5 AM $ 199.4
+0.02%
$ 997 billion $ 686,490
Feb 26, 4 AM $ 199.42
+0.02%
$ 997.1 billion $ 697,703
Feb 26, 3 AM $ 199.39
+0.07%
$ 996.95 billion $ 691,608
Feb 26, 2 AM $ 199.26
+0.03%
$ 996.3 billion $ 689,040
Feb 26, 1 AM $ 199.34
+0.01%
$ 996.7 billion $ 687,934
Feb 26, 12 AM $ 199.34
+0.05%
$ 996.7 billion $ 692,286
Feb 25, 11 PM $ 199.25
+0.00%
$ 996.25 billion $ 691,112
Feb 25, 10 PM $ 199.25
-0.05%
$ 996.25 billion $ 674,227
Feb 25, 9 PM $ 199.35
-0.02%
$ 996.75 billion $ 674,516
Feb 25, 8 PM $ 199.42
+0.04%
$ 997.1 billion $ 680,893
Feb 25, 7 PM $ 199.35
+0.05%
$ 996.75 billion $ 667,749
Feb 25, 6 PM $ 199.27
+0.08%
$ 996.35 billion $ 670,609
Feb 25, 5 PM $ 199.21
+0.01%
$ 996.05 billion $ 668,047
Feb 25, 4 PM $ 199.19
-0.04%
$ 995.95 billion $ 658,251
Feb 25, 3 PM $ 199.26
-0.03%
$ 996.3 billion $ 660,007
Feb 25, 2 PM $ 199.31
+0.00%
$ 996.55 billion $ 661,398
Feb 25, 1 PM $ 199.35
-0.01%
$ 996.75 billion $ 666,491
Feb 25, 12 PM $ 199.38
-0.07%
$ 996.9 billion $ 672,352
Feb 25, 11 AM $ 199.49
+0.03%
$ 997.45 billion $ 671,291
Feb 25, 10 AM $ 199.47
+0.03%
$ 997.35 billion $ 671,850
Feb 25, 9 AM $ 199.42
-0.07%
$ 997.05 billion $ 673,926
Feb 25, 8 AM $ 199.56
-0.02%
$ 997.8 billion $ 669,919
Feb 25, 7 AM $ 199.6
+0.01%
$ 998 billion $ 674,392
Feb 25, 6 AM $ 199.57
+0.08%
$ 997.85 billion $ 675,866
Feb 25, 5 AM $ 199.42
+0.00%
$ 997.1 billion $ 677,043
Feb 25, 4 AM $ 199.42
+0.01%
$ 997.1 billion $ 676,377