PDX Coin Historical Data

PDX Page 59
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 199.42
+0.01%
$ 997.1 billion $ 676,377
Feb 25, 3 AM $ 199.41
-0.01%
$ 997.05 billion $ 678,398
Feb 25, 2 AM $ 199.36
+0.04%
$ 996.8 billion $ 686,836
Feb 25, 1 AM $ 199.28
-0.02%
$ 996.4 billion $ 683,283
Feb 25, 12 AM $ 199.31
+0.07%
$ 996.55 billion $ 674,122
Feb 24, 11 PM $ 199.16
+0.00%
$ 995.8 billion $ 677,865
Feb 24, 10 PM $ 199.17
-0.03%
$ 995.85 billion $ 682,542
Feb 24, 9 PM $ 199.23
+0.02%
$ 996.15 billion $ 682,395
Feb 24, 8 PM $ 199.34
+0.12%
$ 996.7 billion $ 676,745
Feb 24, 7 PM $ 198.87
-0.09%
$ 994.35 billion $ 680,490
Feb 24, 6 PM $ 199.04
-0.17%
$ 995.2 billion $ 680,894
Feb 24, 5 PM $ 199.19
-0.15%
$ 995.95 billion $ 678,475
Feb 24, 4 PM $ 199.51
-0.02%
$ 997.55 billion $ 685,561
Feb 24, 3 PM $ 199.55
-0.02%
$ 997.75 billion $ 683,422
Feb 24, 2 PM $ 199.57
-0.05%
$ 997.85 billion $ 682,034
Feb 24, 1 PM $ 199.7
-0.02%
$ 998.5 billion $ 685,599
Feb 24, 12 PM $ 199.73
-0.02%
$ 998.65 billion $ 682,615
Feb 24, 11 AM $ 199.81
+0.00%
$ 999.05 billion $ 675,197
Feb 24, 10 AM $ 199.76
-0.01%
$ 998.8 billion $ 676,114
Feb 24, 9 AM $ 199.8
-0.01%
$ 999 billion $ 672,687
Feb 24, 8 AM $ 199.77
-0.01%
$ 998.85 billion $ 679,864
Feb 24, 7 AM $ 199.78
+0.01%
$ 998.9 billion $ 682,492
Feb 24, 6 AM $ 199.81
+0.06%
$ 999.05 billion $ 686,888
Feb 24, 5 AM $ 199.71
+0.01%
$ 998.55 billion $ 681,017
Feb 24, 4 AM $ 199.69
-0.02%
$ 998.45 billion $ 680,594
Feb 24, 3 AM $ 199.73
+0.02%
$ 998.65 billion $ 677,482
Feb 24, 2 AM $ 199.7
+0.00%
$ 998.5 billion $ 674,743
Feb 24, 1 AM $ 199.7
-0.02%
$ 998.5 billion $ 668,046
Feb 24, 12 AM $ 199.73
+0.02%
$ 998.65 billion $ 676,023
Feb 23, 11 PM $ 199.69
+0.02%
$ 998.45 billion $ 670,255
Feb 23, 10 PM $ 199.66
-0.02%
$ 998.3 billion $ 670,458
Feb 23, 9 PM $ 199.7
-0.02%
$ 998.5 billion $ 659,728
Feb 23, 8 PM $ 199.74
+0.02%
$ 998.7 billion $ 655,962
Feb 23, 7 PM $ 199.7
-0.04%
$ 998.5 billion $ 651,460
Feb 23, 6 PM $ 199.76
+0.01%
$ 998.8 billion $ 658,417
Feb 23, 5 PM $ 199.75
-0.02%
$ 998.75 billion $ 661,736
Feb 23, 4 PM $ 199.78
+0.06%
$ 998.9 billion $ 662,838
Feb 23, 3 PM $ 199.67
-0.06%
$ 998.35 billion $ 668,724
Feb 23, 2 PM $ 199.78
+0.06%
$ 998.9 billion $ 674,111
Feb 23, 1 PM $ 199.62
-0.02%
$ 998.1 billion $ 664,164
Feb 23, 12 PM $ 199.65
-0.11%
$ 998.25 billion $ 657,037
Feb 23, 11 AM $ 199.83
-0.04%
$ 999.15 billion $ 659,269
Feb 23, 10 AM $ 199.9
-0.11%
$ 999.5 billion $ 659,148
Feb 23, 9 AM $ 200.13
-0.05%
$ 1 trillion $ 658,283
Feb 23, 8 AM $ 200.24
-0.02%
$ 1 trillion $ 652,227
Feb 23, 7 AM $ 200.28
+0.08%
$ 1 trillion $ 658,868
Feb 23, 6 AM $ 200.08
+0.00%
$ 1 trillion $ 657,954
Feb 23, 5 AM $ 199.98
-0.07%
$ 999.9 billion $ 667,206
Feb 23, 4 AM $ 200.02
+0.02%
$ 1 trillion $ 669,437
Feb 23, 3 AM $ 200.02
-0.02%
$ 1 trillion $ 672,854