PDX Coin Historical Data

PDX Page 59
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $227.88
+0.12%
$1.14 trillion $720,608
May 2, 6 AM $227.64
-0.13%
$1.14 trillion $727,558
May 2, 5 AM $228.02
-0.06%
$1.14 trillion $725,286
May 2, 4 AM $228.14
-0.05%
$1.14 trillion $719,955
May 2, 3 AM $228.35
-0.14%
$1.14 trillion $717,038
May 2, 2 AM $228.65
+0.12%
$1.14 trillion $714,241
May 2, 1 AM $228.37
+0.12%
$1.14 trillion $709,869
May 2, 12 AM $228.08
+0.06%
$1.14 trillion $710,911
May 1, 11 PM $227.91
+0.04%
$1.14 trillion $704,911
May 1, 10 PM $227.92
+0.10%
$1.14 trillion $696,529
May 1, 9 PM $227.68
-0.13%
$1.14 trillion $695,179
May 1, 8 PM $227.82
-0.16%
$1.14 trillion $692,420
May 1, 7 PM $228.21
-0.17%
$1.14 trillion $689,698
May 1, 6 PM $228.59
+0.17%
$1.14 trillion $683,908
May 1, 5 PM $228.31
+0.10%
$1.14 trillion $696,708
May 1, 4 PM $228.03
+0.16%
$1.14 trillion $701,653
May 1, 3 PM $227.78
-0.11%
$1.14 trillion $702,711
May 1, 2 PM $227.98
-0.28%
$1.14 trillion $704,928
May 1, 1 PM $228.61
+0.17%
$1.14 trillion $713,764
May 1, 12 PM $228.39
+0.35%
$1.14 trillion $730,034
May 1, 11 AM $227.61
-0.13%
$1.14 trillion $730,911
May 1, 10 AM $227.67
+0.22%
$1.14 trillion $715,870
May 1, 9 AM $227.16
+0.19%
$1.14 trillion $720,871
May 1, 8 AM $226.79
+0.01%
$1.13 trillion $731,116
May 1, 7 AM $226.9
-0.10%
$1.13 trillion $721,973
May 1, 6 AM $227.26
+0.02%
$1.14 trillion $721,487
May 1, 5 AM $227.25
+0.26%
$1.14 trillion $729,244
May 1, 4 AM $226.56
-0.02%
$1.13 trillion $729,901
May 1, 3 AM $226.56
-0.22%
$1.13 trillion $742,543
May 1, 2 AM $227.05
-0.17%
$1.14 trillion $750,525
May 1, 1 AM $227.43
+0.25%
$1.14 trillion $744,273
May 1, 12 AM $226.75
+0.06%
$1.13 trillion $750,348
Apr 30, 11 PM $226.6
-0.29%
$1.13 trillion $740,973
Apr 30, 10 PM $226.83
-0.42%
$1.13 trillion $757,492
Apr 30, 9 PM $227.73
+0.11%
$1.14 trillion $766,427
Apr 30, 8 PM $227.37
-0.36%
$1.14 trillion $767,544
Apr 30, 7 PM $228.19
+0.16%
$1.14 trillion $775,145
Apr 30, 6 PM $227.9
+0.40%
$1.14 trillion $778,361
Apr 30, 5 PM $226.99
-0.15%
$1.13 trillion $772,825
Apr 30, 4 PM $227.46
+0.01%
$1.14 trillion $778,861
Apr 30, 3 PM $227.5
-0.15%
$1.14 trillion $776,191
Apr 30, 2 PM $227.89
-0.13%
$1.14 trillion $773,672
Apr 30, 1 PM $228.24
+0.17%
$1.14 trillion $776,306
Apr 30, 12 PM $227.85
+0.11%
$1.14 trillion $777,466
Apr 30, 11 AM $227.46
+0.09%
$1.14 trillion $777,612
Apr 30, 10 AM $227.2
-0.30%
$1.14 trillion $786,583
Apr 30, 9 AM $227.91
+0.14%
$1.14 trillion $785,367
Apr 30, 8 AM $227.59
-0.13%
$1.14 trillion $777,544
Apr 30, 7 AM $227.99
-0.18%
$1.14 trillion $776,600
Apr 30, 6 AM $228.39
-0.15%
$1.14 trillion $775,969