PDX Coin Historical Data

PDX Page 60
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 200.02
+0.02%
$ 1 trillion $ 669,437
Feb 23, 3 AM $ 200.02
-0.02%
$ 1 trillion $ 672,854
Feb 23, 2 AM $ 200.09
+0.02%
$ 1 trillion $ 672,138
Feb 23, 1 AM $ 200.05
-0.02%
$ 1 trillion $ 669,728
Feb 23, 12 AM $ 200.09
-0.01%
$ 1 trillion $ 676,738
Feb 22, 11 PM $ 200.11
+0.02%
$ 1 trillion $ 678,316
Feb 22, 10 PM $ 200.07
+0.00%
$ 1 trillion $ 684,299
Feb 22, 9 PM $ 200.07
-0.03%
$ 1 trillion $ 695,057
Feb 22, 8 PM $ 200.03
-0.03%
$ 1 trillion $ 690,877
Feb 22, 7 PM $ 200.13
+0.15%
$ 1 trillion $ 693,343
Feb 22, 6 PM $ 199.87
-0.07%
$ 999.35 billion $ 690,548
Feb 22, 5 PM $ 199.94
-0.14%
$ 999.7 billion $ 687,576
Feb 22, 4 PM $ 200.21
+0.07%
$ 1 trillion $ 681,135
Feb 22, 3 PM $ 200.12
-0.03%
$ 1 trillion $ 675,016
Feb 22, 2 PM $ 200.18
-0.06%
$ 1 trillion $ 664,442
Feb 22, 1 PM $ 200.27
-0.02%
$ 1 trillion $ 665,538
Feb 22, 12 PM $ 200.17
+0.01%
$ 1 trillion $ 671,511
Feb 22, 11 AM $ 200.15
+0.16%
$ 1 trillion $ 675,035
Feb 22, 10 AM $ 199.82
+0.13%
$ 999.1 billion $ 681,326
Feb 22, 9 AM $ 199.55
+0.00%
$ 997.75 billion $ 696,694
Feb 22, 8 AM $ 199.56
-0.26%
$ 997.8 billion $ 704,751
Feb 22, 7 AM $ 200.09
+0.00%
$ 1 trillion $ 709,755
Feb 22, 6 AM $ 200.1
+0.01%
$ 1 trillion $ 712,766
Feb 22, 5 AM $ 199.83
-0.14%
$ 999.15 billion $ 706,849
Feb 22, 4 AM $ 200.22
+0.06%
$ 1 trillion $ 708,181
Feb 22, 3 AM $ 200.19
+0.06%
$ 1 trillion $ 710,735
Feb 22, 2 AM $ 200.11
-0.06%
$ 1 trillion $ 717,726
Feb 22, 1 AM $ 200.07
-4.43%
$ 1 trillion $ 722,168
Feb 22, 12 AM $ 209.37
+0.11%
$ 1.05 trillion $ 712,344
Feb 21, 11 PM $ 209.13
+0.00%
$ 1.05 trillion $ 724,879
Feb 21, 10 PM $ 209.14
+0.03%
$ 1.05 trillion $ 714,969
Feb 21, 9 PM $ 209.08
-0.07%
$ 1.05 trillion $ 720,651
Feb 21, 8 PM $ 209.25
-0.01%
$ 1.05 trillion $ 731,735
Feb 21, 7 PM $ 209.2
-0.01%
$ 1.05 trillion $ 726,701
Feb 21, 6 PM $ 209.2
-0.05%
$ 1.05 trillion $ 727,390
Feb 21, 5 PM $ 209.36
+0.10%
$ 1.05 trillion $ 725,176
Feb 21, 4 PM $ 209.15
+0.05%
$ 1.05 trillion $ 729,494
Feb 21, 3 PM $ 209.03
-0.07%
$ 1.05 trillion $ 735,589
Feb 21, 2 PM $ 209.24
-0.03%
$ 1.05 trillion $ 738,725
Feb 21, 1 PM $ 209.31
+0.08%
$ 1.05 trillion $ 744,335
Feb 21, 12 PM $ 209.15
-0.06%
$ 1.05 trillion $ 740,932
Feb 21, 11 AM $ 209.26
-0.06%
$ 1.05 trillion $ 742,109
Feb 21, 10 AM $ 209.39
-0.04%
$ 1.05 trillion $ 743,020
Feb 21, 9 AM $ 209.47
+0.19%
$ 1.05 trillion $ 728,236
Feb 21, 8 AM $ 209.09
+0.10%
$ 1.05 trillion $ 719,530
Feb 21, 7 AM $ 208.85
-0.07%
$ 1.04 trillion $ 713,229
Feb 21, 6 AM $ 208.98
-0.07%
$ 1.04 trillion $ 709,868
Feb 21, 5 AM $ 209.13
+0.13%
$ 1.05 trillion $ 708,637
Feb 21, 4 AM $ 208.86
+0.07%
$ 1.04 trillion $ 707,562
Feb 21, 3 AM $ 208.9
+0.06%
$ 1.04 trillion $ 715,220