PDX Coin Historical Data

PDX Page 60
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $228.39
-0.15%
$1.14 trillion $775,969
Apr 30, 5 AM $228.74
+0.25%
$1.14 trillion $768,908
Apr 30, 4 AM $227.93
-0.05%
$1.14 trillion $765,110
Apr 30, 3 AM $228.05
-0.24%
$1.14 trillion $759,852
Apr 30, 2 AM $228.59
+0.39%
$1.14 trillion $752,546
Apr 30, 1 AM $227.68
+0.21%
$1.14 trillion $758,663
Apr 30, 12 AM $227.06
-0.38%
$1.14 trillion $759,519
Apr 29, 11 PM $227.81
-0.20%
$1.14 trillion $762,401
Apr 29, 10 PM $228.25
-0.13%
$1.14 trillion $754,984
Apr 29, 9 PM $228.57
+0.22%
$1.14 trillion $742,470
Apr 29, 8 PM $228.02
-0.25%
$1.14 trillion $748,695
Apr 29, 7 PM $228.49
-0.21%
$1.14 trillion $748,319
Apr 29, 6 PM $228.97
+0.15%
$1.14 trillion $749,747
Apr 29, 5 PM $228.69
+0.11%
$1.14 trillion $745,937
Apr 29, 4 PM $228.43
-0.21%
$1.14 trillion $739,051
Apr 29, 3 PM $228.86
-0.14%
$1.14 trillion $746,436
Apr 29, 2 PM $229.12
-0.19%
$1.15 trillion $739,239
Apr 29, 1 PM $229.39
-0.09%
$1.15 trillion $732,826
Apr 29, 12 PM $228.63
+0.21%
$1.14 trillion $722,949
Apr 29, 11 AM $228.31
+0.22%
$1.14 trillion $719,960
Apr 29, 10 AM $227.86
+0.15%
$1.14 trillion $701,920
Apr 29, 9 AM $227.59
-0.14%
$1.14 trillion $708,634
Apr 29, 8 AM $228.02
-0.26%
$1.14 trillion $714,377
Apr 29, 7 AM $228.62
+0.19%
$1.14 trillion $717,364
Apr 29, 6 AM $228.31
+0.11%
$1.14 trillion $711,233
Apr 29, 5 AM $228
+0.17%
$1.14 trillion $714,904
Apr 29, 4 AM $227.46
-0.22%
$1.14 trillion $718,549
Apr 29, 3 AM $227.94
+0.24%
$1.14 trillion $715,273
Apr 29, 2 AM $227.1
+0.14%
$1.14 trillion $722,627
Apr 29, 1 AM $227.02
+0.16%
$1.14 trillion $722,672
Apr 29, 12 AM $226.66
+0.17%
$1.13 trillion $719,440
Apr 28, 11 PM $225.98
-0.48%
$1.13 trillion $724,235
Apr 28, 10 PM $227.06
+0.07%
$1.14 trillion $718,882
Apr 28, 9 PM $227.01
-0.16%
$1.14 trillion $732,239
Apr 28, 8 PM $227.24
-0.31%
$1.14 trillion $724,551
Apr 28, 7 PM $227.95
-0.21%
$1.14 trillion $717,891
Apr 28, 6 PM $228.41
-0.19%
$1.14 trillion $722,914
Apr 28, 5 PM $228.85
+0.31%
$1.14 trillion $721,768
Apr 28, 4 PM $228.24
-0.16%
$1.14 trillion $711,555
Apr 28, 3 PM $228.48
-0.15%
$1.14 trillion $715,922
Apr 28, 2 PM $228.96
+0.26%
$1.14 trillion $727,549
Apr 28, 1 PM $228.37
+0.30%
$1.14 trillion $726,621
Apr 28, 12 PM $227.73
-0.18%
$1.14 trillion $729,465
Apr 28, 11 AM $228.14
-0.21%
$1.14 trillion $731,589
Apr 28, 10 AM $228.54
-0.15%
$1.14 trillion $741,477
Apr 28, 9 AM $228.82
+0.10%
$1.14 trillion $735,613
Apr 28, 8 AM $228.59
+0.18%
$1.14 trillion $728,680
Apr 28, 7 AM $228.12
-0.15%
$1.14 trillion $726,838
Apr 28, 6 AM $228.35
+0.13%
$1.14 trillion $732,754
Apr 28, 5 AM $227.97
+0.23%
$1.14 trillion $736,316