PDX Coin Historical Data

PDX Page 61
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 208.9
+0.06%
$ 1.04 trillion $ 715,220
Feb 21, 2 AM $ 208.92
+0.01%
$ 1.04 trillion $ 707,008
Feb 21, 1 AM $ 208.82
-0.10%
$ 1.04 trillion $ 704,912
Feb 21, 12 AM $ 209.16
+0.01%
$ 1.05 trillion $ 703,290
Feb 20, 11 PM $ 209.15
+0.05%
$ 1.05 trillion $ 695,356
Feb 20, 10 PM $ 208.95
-0.21%
$ 1.04 trillion $ 702,490
Feb 20, 9 PM $ 209.52
-0.03%
$ 1.05 trillion $ 696,015
Feb 20, 8 PM $ 209.58
-0.11%
$ 1.05 trillion $ 689,304
Feb 20, 7 PM $ 209.89
+0.04%
$ 1.05 trillion $ 691,927
Feb 20, 6 PM $ 209.8
-0.09%
$ 1.05 trillion $ 687,925
Feb 20, 5 PM $ 209.98
+0.13%
$ 1.05 trillion $ 701,678
Feb 20, 4 PM $ 209.71
+0.00%
$ 1.05 trillion $ 698,057
Feb 20, 3 PM $ 209.68
-0.02%
$ 1.05 trillion $ 696,632
Feb 20, 2 PM $ 209.73
+0.12%
$ 1.05 trillion $ 700,003
Feb 20, 1 PM $ 209.52
+0.02%
$ 1.05 trillion $ 695,570
Feb 20, 12 PM $ 209.52
-0.05%
$ 1.05 trillion $ 692,700
Feb 20, 11 AM $ 209.63
-0.01%
$ 1.05 trillion $ 692,536
Feb 20, 10 AM $ 209.65
+0.08%
$ 1.05 trillion $ 688,878
Feb 20, 9 AM $ 209.42
+0.03%
$ 1.05 trillion $ 700,854
Feb 20, 8 AM $ 209.24
-0.12%
$ 1.05 trillion $ 706,751
Feb 20, 7 AM $ 209.43
-0.21%
$ 1.05 trillion $ 702,498
Feb 20, 6 AM $ 209.84
-0.07%
$ 1.05 trillion $ 698,583
Feb 20, 5 AM $ 209.97
+0.00%
$ 1.05 trillion $ 700,299
Feb 20, 4 AM $ 209.98
+0.41%
$ 1.05 trillion $ 697,225
Feb 20, 3 AM $ 209.13
+0.00%
$ 1.05 trillion $ 681,942
Feb 20, 2 AM $ 209.14
+0.00%
$ 1.05 trillion $ 690,095
Feb 20, 1 AM $ 209.14
+0.10%
$ 1.05 trillion $ 698,207
Feb 20, 12 AM $ 208.92
+0.23%
$ 1.04 trillion $ 701,128
Feb 19, 11 PM $ 208.42
-0.18%
$ 1.04 trillion $ 699,037
Feb 19, 10 PM $ 209.11
+0.00%
$ 1.05 trillion $ 699,596
Feb 19, 9 PM $ 209.11
+0.00%
$ 1.05 trillion $ 696,727
Feb 19, 8 PM $ 209.55
+0.50%
$ 1.05 trillion $ 701,691
Feb 19, 7 PM $ 208.47
-0.16%
$ 1.04 trillion $ 704,840
Feb 19, 6 PM $ 208.66
+0.22%
$ 1.04 trillion $ 702,674
Feb 19, 5 PM $ 208.21
+0.35%
$ 1.04 trillion $ 690,420
Feb 19, 4 PM $ 207.67
+0.14%
$ 1.04 trillion $ 693,008
Feb 19, 3 PM $ 207.49
-0.18%
$ 1.04 trillion $ 696,645
Feb 19, 2 PM $ 207.93
-0.43%
$ 1.04 trillion $ 696,733
Feb 19, 1 PM $ 208.33
-0.50%
$ 1.04 trillion $ 700,146
Feb 19, 12 PM $ 209.37
+0.24%
$ 1.05 trillion $ 704,075
Feb 19, 11 AM $ 209.26
-0.11%
$ 1.05 trillion $ 708,246
Feb 19, 10 AM $ 209.49
+0.07%
$ 1.05 trillion $ 715,684
Feb 19, 9 AM $ 209.33
+0.00%
$ 1.05 trillion $ 711,622
Feb 19, 8 AM $ 209.07
-0.29%
$ 1.05 trillion $ 709,759
Feb 19, 7 AM $ 209.54
-0.12%
$ 1.05 trillion $ 720,715
Feb 19, 6 AM $ 209.82
+0.02%
$ 1.05 trillion $ 727,036
Feb 19, 5 AM $ 209.91
-0.05%
$ 1.05 trillion $ 727,243
Feb 19, 4 AM $ 210.01
-0.01%
$ 1.05 trillion $ 728,206
Feb 19, 3 AM $ 210.04
-0.01%
$ 1.05 trillion $ 733,175
Feb 19, 2 AM $ 210.04
+0.52%
$ 1.05 trillion $ 734,520