PDX Coin Historical Data

PDX Page 61
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $227.97
+0.23%
$1.14 trillion $736,316
Apr 28, 4 AM $227.49
+0.10%
$1.14 trillion $731,398
Apr 28, 3 AM $227.23
+0.14%
$1.14 trillion $732,323
Apr 28, 2 AM $226.97
+0.05%
$1.13 trillion $732,477
Apr 28, 1 AM $226.86
-0.16%
$1.13 trillion $722,986
Apr 28, 12 AM $227.32
-0.05%
$1.14 trillion $718,369
Apr 27, 11 PM $227.58
+0.18%
$1.14 trillion $728,535
Apr 27, 10 PM $227.18
+0.00%
$1.14 trillion $740,260
Apr 27, 9 PM $227.11
+0.11%
$1.14 trillion $735,692
Apr 27, 8 PM $226.87
+0.10%
$1.13 trillion $737,244
Apr 27, 7 PM $226.63
+0.17%
$1.13 trillion $743,723
Apr 27, 6 PM $226.29
+0.15%
$1.13 trillion $737,247
Apr 27, 5 PM $225.97
+0.11%
$1.13 trillion $738,782
Apr 27, 4 PM $225.8
-0.15%
$1.13 trillion $745,680
Apr 27, 3 PM $226.17
-0.06%
$1.13 trillion $731,797
Apr 27, 2 PM $226.31
-0.05%
$1.13 trillion $724,323
Apr 27, 1 PM $226.4
+0.09%
$1.13 trillion $722,410
Apr 27, 12 PM $226.21
+0.08%
$1.13 trillion $729,806
Apr 27, 11 AM $226.03
+0.21%
$1.13 trillion $718,860
Apr 27, 10 AM $225.55
+0.11%
$1.13 trillion $718,296
Apr 27, 9 AM $225.25
-0.08%
$1.13 trillion $712,846
Apr 27, 8 AM $225.48
-0.11%
$1.13 trillion $715,687
Apr 27, 7 AM $225.64
-0.09%
$1.13 trillion $715,684
Apr 27, 6 AM $225.86
-0.05%
$1.13 trillion $714,761
Apr 27, 5 AM $225.93
-0.09%
$1.13 trillion $706,764
Apr 27, 4 AM $226.15
-0.04%
$1.13 trillion $715,870
Apr 27, 3 AM $226.25
+0.02%
$1.13 trillion $713,947
Apr 27, 2 AM $226.21
+0.00%
$1.13 trillion $714,123
Apr 27, 1 AM $226.21
+0.00%
$1.13 trillion $719,611
Apr 27, 12 AM $226.21
+0.01%
$1.13 trillion $722,366
Apr 26, 11 PM $226.18
-0.08%
$1.13 trillion $712,088
Apr 26, 10 PM $226.35
+0.00%
$1.13 trillion $699,002
Apr 26, 9 PM $226.34
+0.03%
$1.13 trillion $707,561
Apr 26, 8 PM $226.27
+0.04%
$1.13 trillion $709,934
Apr 26, 7 PM $226.2
+0.03%
$1.13 trillion $708,725
Apr 26, 6 PM $226.14
+0.04%
$1.13 trillion $713,031
Apr 26, 5 PM $226.06
-0.07%
$1.13 trillion $708,831
Apr 26, 4 PM $226.21
-0.03%
$1.13 trillion $712,496
Apr 26, 3 PM $226.27
-0.04%
$1.13 trillion $714,130
Apr 26, 2 PM $226.36
+0.04%
$1.13 trillion $714,732
Apr 26, 1 PM $226.32
+0.08%
$1.13 trillion $726,730
Apr 26, 12 PM $226.15
+0.04%
$1.13 trillion $726,246
Apr 26, 11 AM $226.06
+0.01%
$1.13 trillion $739,400
Apr 26, 10 AM $226.03
-0.04%
$1.13 trillion $739,063
Apr 26, 9 AM $226.12
-0.10%
$1.13 trillion $744,002
Apr 26, 8 AM $226.36
+0.06%
$1.13 trillion $745,132
Apr 26, 7 AM $226.18
+0.05%
$1.13 trillion $747,787
Apr 26, 6 AM $226.06
+0.05%
$1.13 trillion $752,995
Apr 26, 5 AM $225.93
-0.08%
$1.13 trillion $749,967
Apr 26, 4 AM $226.1
-0.08%
$1.13 trillion $745,510