PDX Coin Historical Data

PDX Page 62
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 210.04
-0.01%
$ 1.05 trillion $ 733,175
Feb 19, 2 AM $ 210.04
+0.52%
$ 1.05 trillion $ 734,520
Feb 19, 1 AM $ 208.98
-0.20%
$ 1.04 trillion $ 721,405
Feb 19, 12 AM $ 209.31
+0.55%
$ 1.05 trillion $ 724,080
Feb 18, 11 PM $ 208.15
+0.00%
$ 1.04 trillion $ 720,477
Feb 18, 10 PM $ 207.25
+0.01%
$ 1.04 trillion $ 713,473
Feb 18, 9 PM $ 207.37
+0.26%
$ 1.04 trillion $ 717,532
Feb 18, 8 PM $ 206.83
-0.39%
$ 1.03 trillion $ 716,029
Feb 18, 7 PM $ 207.91
+0.68%
$ 1.04 trillion $ 716,645
Feb 18, 6 PM $ 206.84
-0.77%
$ 1.03 trillion $ 717,911
Feb 18, 5 PM $ 208.45
-0.21%
$ 1.04 trillion $ 718,191
Feb 18, 4 PM $ 208.97
-0.56%
$ 1.04 trillion $ 718,134
Feb 18, 3 PM $ 210.22
-0.11%
$ 1.05 trillion $ 712,660
Feb 18, 2 PM $ 211.05
-0.11%
$ 1.06 trillion $ 709,571
Feb 18, 1 PM $ 211.28
-0.47%
$ 1.06 trillion $ 706,399
Feb 18, 12 PM $ 212.37
+0.17%
$ 1.06 trillion $ 704,849
Feb 18, 11 AM $ 212
+0.01%
$ 1.06 trillion $ 706,561
Feb 18, 10 AM $ 212.03
-0.01%
$ 1.06 trillion $ 697,984
Feb 18, 9 AM $ 212.05
+1.18%
$ 1.06 trillion $ 692,255
Feb 18, 8 AM $ 207.54
+2.86%
$ 1.04 trillion $ 699,516
Feb 18, 7 AM $ 211.77
-0.03%
$ 1.06 trillion $ 691,433
Feb 18, 6 AM $ 211.84
+0.15%
$ 1.06 trillion $ 691,637
Feb 18, 5 AM $ 211.59
+0.04%
$ 1.06 trillion $ 693,036
Feb 18, 4 AM $ 211.61
+0.08%
$ 1.06 trillion $ 689,745
Feb 18, 3 AM $ 211.44
+0.03%
$ 1.06 trillion $ 689,441
Feb 18, 2 AM $ 211.38
-0.09%
$ 1.06 trillion $ 694,444
Feb 18, 1 AM $ 211.6
+0.01%
$ 1.06 trillion $ 692,468
Feb 18, 12 AM $ 211.62
-0.08%
$ 1.06 trillion $ 688,296
Feb 17, 11 PM $ 211.9
-0.13%
$ 1.06 trillion $ 698,064
Feb 17, 10 PM $ 212.2
+0.00%
$ 1.06 trillion $ 697,307
Feb 17, 9 PM $ 212.22
+0.16%
$ 1.06 trillion $ 698,360
Feb 17, 8 PM $ 211.89
-0.10%
$ 1.06 trillion $ 708,710
Feb 17, 7 PM $ 212.13
+0.26%
$ 1.06 trillion $ 700,468
Feb 17, 6 PM $ 211.59
+0.17%
$ 1.06 trillion $ 694,614
Feb 17, 5 PM $ 211.15
+0.26%
$ 1.06 trillion $ 692,951
Feb 17, 4 PM $ 210.6
-0.18%
$ 1.05 trillion $ 700,024
Feb 17, 3 PM $ 210.95
-0.18%
$ 1.05 trillion $ 700,750
Feb 17, 2 PM $ 211.29
-0.23%
$ 1.06 trillion $ 697,841
Feb 17, 1 PM $ 211.75
-0.07%
$ 1.06 trillion $ 685,907
Feb 17, 12 PM $ 212.3
+0.56%
$ 1.06 trillion $ 690,199
Feb 17, 11 AM $ 211.11
+0.35%
$ 1.06 trillion $ 679,147
Feb 17, 10 AM $ 209.54
+0.21%
$ 1.05 trillion $ 688,207
Feb 17, 9 AM $ 208.42
+0.13%
$ 1.04 trillion $ 678,478
Feb 17, 8 AM $ 207.42
+0.21%
$ 1.04 trillion $ 669,924
Feb 17, 7 AM $ 207.03
+0.31%
$ 1.04 trillion $ 669,922
Feb 17, 6 AM $ 206.36
-0.21%
$ 1.03 trillion $ 667,783
Feb 17, 5 AM $ 206.77
-0.77%
$ 1.03 trillion $ 664,849
Feb 17, 4 AM $ 207.56
-0.57%
$ 1.04 trillion $ 660,897
Feb 17, 3 AM $ 208.97
-0.21%
$ 1.04 trillion $ 657,958
Feb 17, 2 AM $ 209.58
+0.83%
$ 1.05 trillion $ 650,597