PDX Coin Historical Data

PDX Page 62
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $226.1
-0.08%
$1.13 trillion $745,510
Apr 26, 3 AM $226.27
-0.01%
$1.13 trillion $751,994
Apr 26, 2 AM $226.3
+0.07%
$1.13 trillion $745,316
Apr 26, 1 AM $226.15
+0.00%
$1.13 trillion $739,646
Apr 26, 12 AM $226.16
-0.03%
$1.13 trillion $742,256
Apr 25, 11 PM $226.2
-0.06%
$1.13 trillion $741,935
Apr 25, 10 PM $226.33
+0.05%
$1.13 trillion $738,983
Apr 25, 9 PM $226.24
+0.09%
$1.13 trillion $730,259
Apr 25, 8 PM $226.01
+0.07%
$1.13 trillion $729,337
Apr 25, 7 PM $225.83
-0.12%
$1.13 trillion $721,594
Apr 25, 6 PM $226.08
-0.03%
$1.13 trillion $721,465
Apr 25, 5 PM $226.14
+0.07%
$1.13 trillion $728,379
Apr 25, 4 PM $226.02
+0.10%
$1.13 trillion $733,500
Apr 25, 3 PM $225.8
+0.08%
$1.13 trillion $738,262
Apr 25, 2 PM $225.66
-0.06%
$1.13 trillion $740,244
Apr 25, 1 PM $225.79
-0.08%
$1.13 trillion $738,893
Apr 25, 12 PM $225.96
-0.09%
$1.13 trillion $733,776
Apr 25, 11 AM $226.17
+0.01%
$1.13 trillion $726,856
Apr 25, 10 AM $226.15
-0.07%
$1.13 trillion $730,510
Apr 25, 9 AM $226.31
-0.03%
$1.13 trillion $726,511
Apr 25, 8 AM $226.36
-0.01%
$1.13 trillion $730,497
Apr 25, 7 AM $226.36
+0.03%
$1.13 trillion $727,877
Apr 25, 6 AM $226.31
+0.08%
$1.13 trillion $716,723
Apr 25, 5 AM $226.16
+0.01%
$1.13 trillion $725,059
Apr 25, 4 AM $226.15
+0.03%
$1.13 trillion $728,278
Apr 25, 3 AM $226.1
-0.06%
$1.13 trillion $726,480
Apr 25, 2 AM $226.23
-0.05%
$1.13 trillion $725,833
Apr 25, 1 AM $226.36
-0.03%
$1.13 trillion $731,534
Apr 25, 12 AM $226.46
+0.08%
$1.13 trillion $726,561
Apr 24, 11 PM $226.29
+0.07%
$1.13 trillion $722,107
Apr 24, 10 PM $226.14
-0.03%
$1.13 trillion $730,179
Apr 24, 9 PM $226.22
-0.07%
$1.13 trillion $734,400
Apr 24, 8 PM $226.38
+0.08%
$1.13 trillion $736,638
Apr 24, 7 PM $226.23
+0.06%
$1.13 trillion $739,946
Apr 24, 6 PM $226.1
-0.04%
$1.13 trillion $729,175
Apr 24, 5 PM $226.2
+0.01%
$1.13 trillion $729,702
Apr 24, 4 PM $226.19
-0.04%
$1.13 trillion $716,211
Apr 24, 3 PM $226.28
-0.05%
$1.13 trillion $710,665
Apr 24, 2 PM $226.35
+0.06%
$1.13 trillion $709,836
Apr 24, 1 PM $226.25
+0.08%
$1.13 trillion $709,310
Apr 24, 12 PM $226.07
+0.04%
$1.13 trillion $719,133
Apr 24, 11 AM $225.98
-0.08%
$1.13 trillion $723,613
Apr 24, 10 AM $226.15
-0.04%
$1.13 trillion $722,160
Apr 24, 9 AM $226.31
+0.08%
$1.13 trillion $724,065
Apr 24, 8 AM $226.12
-0.09%
$1.13 trillion $717,669
Apr 24, 7 AM $226.27
-0.08%
$1.13 trillion $731,438
Apr 24, 6 AM $226.45
-0.06%
$1.13 trillion $734,175
Apr 24, 5 AM $226.56
+0.04%
$1.13 trillion $726,501
Apr 24, 4 AM $226.53
+0.08%
$1.13 trillion $727,320
Apr 24, 3 AM $226.32
+0.05%
$1.13 trillion $721,180